26739 友邦花旗五四購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 63.700 | 3,600,000 | 44.754 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 06/03/2025 | 0.061 | 63.900 | 8,000 | 45.055 | 8,000 | 0.061 | ||
| 05/03/2025 | 0.040 | 61.150 | 1,000,000 | 46.445 | 500,000 | 0.032 | 500,000 | 0.036 |
| 04/03/2025 | 0.035 | 59.800 | 0 | 47.732 | ||||
| 03/03/2025 | 0.035 | 59.000 | 50,000 | 49.149 | 50,000 | 0.035 | ||
| 28/02/2025 | 0.039 | 59.400 | 0 | 48.023 | ||||
| 27/02/2025 | 0.054 | 60.900 | 224,000 | 47.822 | 224,000 | 0.053 | ||
| 26/02/2025 | 0.047 | 59.650 | 524,000 | 48.693 | 300,000 | 0.040 | 224,000 | 0.046 |
| 25/02/2025 | 0.029 | 57.400 | 1,622,000 | 48.179 | 708,000 | 0.029 | 858,000 | 0.027 |
| 24/02/2025 | 0.035 | 58.350 | 200,000 | 47.573 | 200,000 | 0.034 | ||
| 21/02/2025 | 0.031 | 58.000 | 838,000 | 45.941 | 738,000 | 0.024 | ||
| 20/02/2025 | 0.021 | 55.050 | 238,000 | 48.170 | 238,000 | 0.021 | ||
| 19/02/2025 | 0.024 | 55.800 | 30,000 | 47.434 | ||||
| 18/02/2025 | 0.026 | 55.400 | 116,000 | 48.669 | 116,000 | 0.028 | ||
| 17/02/2025 | 0.027 | 55.250 | 206,000 | 48.974 | 106,000 | 0.030 | ||
| 14/02/2025 | 0.034 | 56.300 | 3,242,000 | 47.962 | 3,008,000 | 0.033 | 204,000 | 0.033 |
| 13/02/2025 | 0.024 | 54.500 | 4,962,000 | 47.976 | 1,012,000 | 0.024 | 2,870,000 | 0.021 |
| 12/02/2025 | 0.013 | 51.700 | 0 | 48.018 | ||||
| 11/02/2025 | 0.013 | 51.250 | 0 | 48.538 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 45.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |