26737 百度花旗五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 90.800 | 4,060,000 | 48.977 | 97,500 | 0.014 | ||
| 06/03/2025 | 0.012 | 91.150 | 10,595,000 | 49.015 | ||||
| 05/03/2025 | 0.010 | 87.500 | 430,000 | 55.671 | ||||
| 04/03/2025 | 0.010 | 84.750 | 672,500 | 61.922 | ||||
| 03/03/2025 | 0.010 | 83.300 | 512,500 | 64.406 | ||||
| 28/02/2025 | 0.010 | 83.500 | 6,362,500 | 59.672 | ||||
| 27/02/2025 | 0.021 | 87.750 | 5,052,500 | 59.149 | 45,000 | 0.015 | 2,515,000 | 0.016 |
| 26/02/2025 | 0.021 | 88.850 | 6,720,000 | 54.908 | 2,422,500 | 0.020 | 1,032,500 | 0.024 |
| 25/02/2025 | 0.018 | 86.000 | 6,772,500 | 58.871 | 242,500 | 0.018 | 3,892,500 | 0.018 |
| 24/02/2025 | 0.027 | 89.500 | 5,797,500 | 55.770 | 1,232,500 | 0.030 | ||
| 21/02/2025 | 0.030 | 89.500 | 16,820,000 | 55.021 | 412,500 | 0.025 | 7,827,500 | 0.024 |
| 20/02/2025 | 0.016 | 85.500 | 8,675,000 | 53.365 | 2,162,500 | 0.016 | 1,595,000 | 0.020 |
| 19/02/2025 | 0.027 | 88.350 | 10,995,000 | 54.268 | 1,040,000 | 0.024 | 6,540,000 | 0.026 |
| 18/02/2025 | 0.040 | 90.200 | 41,537,500 | 56.770 | 7,235,000 | 0.043 | 8,192,500 | 0.042 |
| 17/02/2025 | 0.047 | 89.850 | 33,860,000 | 60.902 | 4,105,000 | 0.049 | 15,187,500 | 0.055 |
| 14/02/2025 | 0.088 | 96.550 | 16,785,000 | 57.581 | 5,597,500 | 0.081 | 6,827,500 | 0.080 |
| 13/02/2025 | 0.075 | 94.000 | 37,845,000 | 59.198 | 8,505,000 | 0.082 | 12,647,500 | 0.085 |
| 12/02/2025 | 0.041 | 88.900 | 11,007,500 | 56.126 | 1,422,500 | 0.028 | 1,640,000 | 0.034 |
| 11/02/2025 | 0.037 | 88.750 | 7,400,000 | 53.547 | 2,362,500 | 0.045 | 895,000 | 0.047 |
| 10/02/2025 | 0.044 | 89.450 | 12,375,000 | 54.920 | 3,942,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |