26735 美團國君五三購Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 183.500 | 0 | 113.466 | ||||
| 06/03/2025 | 0.640 | 180.300 | 0 | |||||
| 05/03/2025 | 0.550 | 171.500 | 0 | |||||
| 04/03/2025 | 0.485 | 161.200 | 0 | 133.675 | ||||
| 03/03/2025 | 0.485 | 162.600 | 0 | 111.298 | ||||
| 28/02/2025 | 0.485 | 162.000 | 0 | 111.951 | ||||
| 27/02/2025 | 0.580 | 172.800 | 0 | 100.348 | ||||
| 26/02/2025 | 0.580 | 174.200 | 0 | |||||
| 25/02/2025 | 0.455 | 158.600 | 0 | 105.952 | ||||
| 24/02/2025 | 0.500 | 166.500 | 0 | |||||
| 21/02/2025 | 0.470 | 162.900 | 0 | |||||
| 20/02/2025 | 0.445 | 156.900 | 0 | 102.345 | ||||
| 19/02/2025 | 0.550 | 167.700 | 0 | 110.435 | ||||
| 18/02/2025 | 0.560 | 172.900 | 0 | |||||
| 17/02/2025 | 0.540 | 168.900 | 0 | 77.677 | ||||
| 14/02/2025 | 0.540 | 169.900 | 0 | |||||
| 13/02/2025 | 0.445 | 159.700 | 0 | 58.469 | ||||
| 12/02/2025 | 0.415 | 155.200 | 0 | 75.671 | ||||
| 11/02/2025 | 0.475 | 161.800 | 0 | 73.838 | ||||
| 10/02/2025 | 0.475 | 162.700 | 0 | 57.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |