26732 舜光法巴五十購Ａ (认购证)
按盘价 
0.760 -0.050 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.810 | 90.000 | 0 | 68.391 | ||||
| 06/03/2025 | 0.830 | 93.050 | 0 | 46.925 | ||||
| 05/03/2025 | 0.760 | 89.150 | 0 | 50.231 | ||||
| 04/03/2025 | 0.710 | 86.350 | 0 | 51.387 | ||||
| 03/03/2025 | 0.700 | 84.650 | 0 | 61.603 | ||||
| 28/02/2025 | 0.740 | 86.650 | 100,000 | 62.801 | 65,000 | 0.740 | ||
| 27/02/2025 | 0.860 | 93.900 | 0 | 55.446 | ||||
| 26/02/2025 | 0.800 | 91.200 | 0 | 49.464 | ||||
| 25/02/2025 | 0.790 | 90.550 | 0 | 51.049 | ||||
| 24/02/2025 | 0.770 | 89.000 | 70,000 | 56.066 | 35,000 | 0.790 | ||
| 21/02/2025 | 91.550 | 0 | ||||||
| 20/02/2025 | 90.300 | 0 | ||||||
| 19/02/2025 | 90.750 | 0 | ||||||
| 18/02/2025 | 86.100 | 0 | ||||||
| 17/02/2025 | 84.450 | 0 | ||||||
| 14/02/2025 | 87.550 | 0 | ||||||
| 13/02/2025 | 87.350 | 0 | ||||||
| 12/02/2025 | 88.600 | 0 | ||||||
| 11/02/2025 | 85.000 | 0 | ||||||
| 10/02/2025 | 82.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |