26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.495 -0.075 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 183.500 | 0 | 60.557 | ||||
| 06/03/2025 | 0.530 | 180.300 | 0 | 56.556 | ||||
| 05/03/2025 | 0.460 | 171.500 | 0 | 56.200 | ||||
| 04/03/2025 | 0.390 | 161.200 | 0 | 57.665 | ||||
| 03/03/2025 | 0.395 | 162.600 | 0 | 56.229 | ||||
| 28/02/2025 | 0.395 | 162.000 | 0 | 56.840 | ||||
| 27/02/2025 | 0.480 | 172.800 | 0 | 57.698 | ||||
| 26/02/2025 | 0.485 | 174.200 | 0 | 56.047 | ||||
| 25/02/2025 | 0.375 | 158.600 | 0 | 57.494 | ||||
| 24/02/2025 | 0.430 | 166.500 | 0 | 56.744 | ||||
| 21/02/2025 | 0.400 | 162.900 | 210,000 | 55.457 | 210,000 | 0.398 | ||
| 20/02/2025 | 0.365 | 156.900 | 210,000 | 57.209 | 210,000 | 0.384 | ||
| 19/02/2025 | 0.440 | 167.700 | 0 | 56.239 | ||||
| 18/02/2025 | 0.475 | 172.900 | 0 | 55.034 | ||||
| 17/02/2025 | 0.450 | 168.900 | 20,000 | 56.272 | 10,000 | 0.455 | 10,000 | 0.455 |
| 14/02/2025 | 0.455 | 169.900 | 50,000 | 55.205 | 50,000 | 0.440 | ||
| 13/02/2025 | 0.385 | 159.700 | 40,000 | 56.321 | 40,000 | 0.405 | ||
| 12/02/2025 | 0.350 | 155.200 | 550,000 | 55.385 | 260,000 | 0.343 | 290,000 | 0.333 |
| 11/02/2025 | 0.395 | 161.800 | 40,000 | 54.744 | 30,000 | 0.395 | 10,000 | 0.395 |
| 10/02/2025 | 0.405 | 162.700 | 40,000 | 55.421 | 40,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |