26723 株車瑞銀五三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 33.200 | 0 | 83.003 | ||||
| 06/03/2025 | 0.028 | 33.950 | 0 | 76.527 | ||||
| 05/03/2025 | 0.028 | 33.650 | 0 | 76.890 | ||||
| 04/03/2025 | 0.028 | 32.800 | 0 | 80.677 | ||||
| 03/03/2025 | 0.028 | 33.350 | 180,000 | 75.858 | ||||
| 28/02/2025 | 0.016 | 32.650 | 200,000 | 67.296 | ||||
| 27/02/2025 | 0.016 | 34.650 | 680,000 | 55.940 | 380,000 | 0.016 | ||
| 26/02/2025 | 0.033 | 31.600 | 0 | 82.904 | ||||
| 25/02/2025 | 0.033 | 30.800 | 0 | 86.417 | ||||
| 24/02/2025 | 0.033 | 31.200 | 0 | 82.806 | ||||
| 21/02/2025 | 0.033 | 31.850 | 0 | 75.806 | ||||
| 20/02/2025 | 0.033 | 32.150 | 1,600,000 | 73.182 | ||||
| 19/02/2025 | 0.020 | 31.750 | 0 | 66.394 | ||||
| 18/02/2025 | 0.020 | 30.600 | 0 | 71.302 | ||||
| 17/02/2025 | 0.020 | 30.750 | 0 | 69.688 | ||||
| 14/02/2025 | 0.020 | 30.550 | 0 | 68.251 | ||||
| 13/02/2025 | 0.020 | 29.900 | 0 | 70.624 | ||||
| 12/02/2025 | 0.020 | 30.800 | 127,000 | 65.583 | ||||
| 11/02/2025 | 0.017 | 30.250 | 0 | 65.254 | ||||
| 10/02/2025 | 0.017 | 30.500 | 873,000 | 63.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |