日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 0.375 | 61.250 | 5,000 | 52.767 | 5,000 | 0.365 | ||
04/10/2024 | 0.335 | 58.800 | 0 | 51.647 | ||||
03/10/2024 | 0.320 | 57.200 | 305,000 | 53.770 | 300,000 | 0.315 | ||
02/10/2024 | 0.335 | 59.950 | 525,000 | 46.869 | 510,000 | 0.334 | ||
30/09/2024 | 0.265 | 54.850 | 480,000 | 48.057 | 425,000 | 0.252 | 35,000 | 0.266 |
27/09/2024 | 0.207 | 50.800 | 20,835,000 | 46.695 | 10,540,000 | 0.202 | 10,265,000 | 0.202 |
26/09/2024 | 0.168 | 47.950 | 22,725,000 | 45.459 | 10,920,000 | 0.142 | 11,030,000 | 0.142 |
25/09/2024 | 0.136 | 44.400 | 23,195,000 | 47.360 | 11,840,000 | 0.155 | 11,355,000 | 0.155 |
24/09/2024 | 0.123 | 43.500 | 21,485,000 | 46.305 | 10,945,000 | 0.112 | 10,540,000 | 0.112 |
23/09/2024 | 0.104 | 41.000 | 41,090,000 | 47.685 | 20,220,000 | 0.110 | 20,870,000 | 0.110 |
20/09/2024 | 0.110 | 41.450 | 61,830,000 | 48.029 | 30,340,000 | 0.110 | 31,190,000 | 0.110 |
19/09/2024 | 0.118 | 42.100 | 21,305,000 | 48.242 | 10,895,000 | 0.098 | 10,410,000 | 0.097 |
17/09/2024 | 0.099 | 40.150 | 30,715,000 | 47.823 | 15,175,000 | 0.096 | 15,535,000 | 0.096 |
16/09/2024 | 0.096 | 39.900 | 40,170,000 | 47.500 | 20,045,000 | 0.086 | 20,125,000 | 0.086 |
13/09/2024 | 0.084 | 38.150 | 50,065,000 | 48.182 | 25,035,000 | 0.092 | 25,030,000 | 0.092 |
12/09/2024 | 0.090 | 38.850 | 50,095,000 | 48.178 | 25,060,000 | 0.094 | 25,035,000 | 0.094 |
11/09/2024 | 0.090 | 38.750 | 50,130,000 | 48.379 | 25,000,000 | 0.090 | 25,130,000 | 0.090 |
10/09/2024 | 0.095 | 39.050 | 40,230,000 | 49.048 | 20,100,000 | 0.094 | 20,130,000 | 0.094 |
09/09/2024 | 0.104 | 39.350 | 40,150,000 | 50.997 | 20,000,000 | 0.098 | 20,150,000 | 0.098 |
06/09/2024 | 0 | 48.979 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |