26712 恒指花旗五一沽Ｂ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.017 | 20,567.520 | 1,070,000 | 30.907 | ||||
| 01/11/2024 | 0.020 | 20,506.430 | 4,380,000 | 31.170 | 1,200,000 | 0.022 | 3,180,000 | 0.020 |
| 31/10/2024 | 0.022 | 20,317.330 | 0 | 30.724 | ||||
| 30/10/2024 | 0.022 | 20,380.640 | 880,000 | 30.885 | 230,000 | 0.021 | ||
| 29/10/2024 | 0.019 | 20,701.140 | 5,810,000 | 31.249 | 3,840,000 | 0.019 | 1,110,000 | 0.018 |
| 28/10/2024 | 0.020 | 20,599.360 | 1,460,000 | 30.943 | 500,000 | 0.020 | 20,000 | 0.023 |
| 25/10/2024 | 0.021 | 20,590.150 | 8,180,000 | 30.740 | 1,650,000 | 0.021 | 5,310,000 | 0.020 |
| 24/10/2024 | 0.024 | 20,489.620 | 860,000 | 31.061 | 500,000 | 0.022 | 40,000 | 0.022 |
| 23/10/2024 | 0.019 | 20,760.150 | 500,000 | 30.531 | 500,000 | 0.021 | ||
| 22/10/2024 | 0.025 | 20,498.950 | 4,880,000 | 31.082 | 2,430,000 | 0.024 | 2,450,000 | 0.023 |
| 21/10/2024 | 0.023 | 20,478.460 | 4,470,000 | 30.237 | 4,470,000 | 0.023 | ||
| 18/10/2024 | 0.021 | 20,804.110 | 9,660,000 | 30.630 | 740,000 | 0.024 | 5,310,000 | 0.024 |
| 17/10/2024 | 0.033 | 20,079.100 | 920,000 | 30.368 | 620,000 | 0.030 | ||
| 16/10/2024 | 0.031 | 20,286.850 | 1,500,000 | 30.766 | 570,000 | 0.030 | 500,000 | 0.029 |
| 15/10/2024 | 0.033 | 20,318.790 | 5,100,000 | 31.331 | 4,550,000 | 0.027 | ||
| 14/10/2024 | 0.026 | 21,092.870 | 6,130,000 | 32.935 | 2,000,000 | 0.028 | 1,460,000 | 0.027 |
| 10/10/2024 | 0.025 | 21,251.980 | 8,620,000 | 32.698 | 1,500,000 | 0.028 | 4,110,000 | 0.028 |
| 09/10/2024 | 0.034 | 20,637.240 | 24,940,000 | 32.231 | 12,550,000 | 0.033 | 11,540,000 | 0.032 |
| 08/10/2024 | 0.033 | 20,926.790 | 21,480,000 | 33.205 | 18,290,000 | 0.029 | 1,220,000 | 0.025 |
| 07/10/2024 | 0.016 | 23,099.780 | 10,000 | 36.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |