26709 中油匯豐五一購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.024 | 5.820 | 400,000 | 47.053 | 200,000 | 0.024 | 200,000 | 0.023 |
| 06/11/2024 | 0.025 | 5.790 | 0 | 47.646 | ||||
| 05/11/2024 | 0.031 | 5.980 | 0 | 45.863 | ||||
| 04/11/2024 | 0.029 | 5.890 | 0 | 46.577 | ||||
| 01/11/2024 | 0.029 | 5.900 | 0 | 45.522 | ||||
| 31/10/2024 | 0.029 | 5.840 | 0 | 46.306 | ||||
| 30/10/2024 | 0.029 | 5.790 | 0 | 46.906 | ||||
| 29/10/2024 | 0.031 | 5.810 | 200,000 | 46.885 | 200,000 | 0.032 | ||
| 28/10/2024 | 0.043 | 5.940 | 100,000 | 47.463 | 100,000 | 0.043 | ||
| 25/10/2024 | 0.057 | 6.030 | 0 | 48.023 | ||||
| 24/10/2024 | 0.060 | 6.060 | 1,000,000 | 47.778 | 600,000 | 0.061 | 200,000 | 0.061 |
| 23/10/2024 | 0.063 | 6.080 | 0 | 47.701 | ||||
| 22/10/2024 | 0.062 | 6.040 | 0 | 47.983 | ||||
| 21/10/2024 | 0.062 | 6.000 | 100,000 | 48.459 | 100,000 | 0.069 | ||
| 18/10/2024 | 0.078 | 6.100 | 8,040,000 | 48.596 | 3,920,000 | 0.076 | 4,120,000 | 0.075 |
| 17/10/2024 | 0.072 | 5.990 | 22,320,000 | 49.396 | 11,160,000 | 0.091 | 11,160,000 | 0.092 |
| 16/10/2024 | 0.092 | 6.110 | 25,880,000 | 50.063 | 12,940,000 | 0.096 | 12,940,000 | 0.096 |
| 15/10/2024 | 0.116 | 6.210 | 10,840,000 | 51.190 | 5,420,000 | 0.128 | 5,420,000 | 0.129 |
| 14/10/2024 | 0.168 | 6.410 | 7,200,000 | 53.021 | 3,600,000 | 0.173 | 3,600,000 | 0.174 |
| 10/10/2024 | 0.174 | 6.400 | 18,560,000 | 52.794 | 9,280,000 | 0.172 | 9,280,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |