26696 美團星展五七購Ａ (认购证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 183.500 | 0 | 55.972 | ||||
| 06/03/2025 | 0.465 | 180.300 | 20,000 | 54.467 | 20,000 | 0.445 | ||
| 05/03/2025 | 0.400 | 171.500 | 0 | 55.634 | ||||
| 04/03/2025 | 0.350 | 161.200 | 0 | 62.748 | ||||
| 03/03/2025 | 0.355 | 162.600 | 0 | 61.131 | ||||
| 28/02/2025 | 0.355 | 162.000 | 0 | 61.645 | ||||
| 27/02/2025 | 0.420 | 172.800 | 0 | 57.241 | ||||
| 26/02/2025 | 0.420 | 174.200 | 20,000 | 53.801 | 20,000 | 0.420 | ||
| 25/02/2025 | 0.325 | 158.600 | 20,000 | 59.290 | 20,000 | 0.325 | ||
| 24/02/2025 | 0.365 | 166.500 | 0 | 54.501 | ||||
| 21/02/2025 | 0.340 | 162.900 | 0 | 54.261 | ||||
| 20/02/2025 | 0.325 | 156.900 | 0 | 61.396 | ||||
| 19/02/2025 | 0.400 | 167.700 | 0 | 60.797 | ||||
| 18/02/2025 | 0.415 | 172.900 | 0 | 53.874 | ||||
| 17/02/2025 | 0.395 | 168.900 | 0 | 56.619 | ||||
| 14/02/2025 | 0.395 | 169.900 | 0 | 53.945 | ||||
| 13/02/2025 | 0.325 | 159.700 | 0 | 54.906 | ||||
| 12/02/2025 | 0.320 | 155.200 | 0 | 61.524 | ||||
| 11/02/2025 | 0.350 | 161.800 | 0 | 57.181 | ||||
| 10/02/2025 | 0.350 | 162.700 | 0 | 55.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |