26692 匯豐花旗五五購Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.300 | 72.350 | 584,000 | 24.511 | 288,000 | 0.304 | 292,000 | 0.308 |
| 06/11/2024 | 0.265 | 71.573 | 928,000 | 22.622 | 460,000 | 0.286 | 468,000 | 0.281 |
| 05/11/2024 | 0.280 | 71.623 | 104,000 | 23.296 | 52,000 | 0.280 | 52,000 | 0.275 |
| 04/11/2024 | 0.270 | 71.173 | 0 | 23.568 | ||||
| 01/11/2024 | 0.270 | 70.823 | 0 | 24.018 | ||||
| 31/10/2024 | 0.280 | 71.323 | 320,000 | 23.523 | 160,000 | 0.270 | 160,000 | 0.273 |
| 30/10/2024 | 0.265 | 71.073 | 1,960,000 | 23.150 | 864,000 | 0.260 | 1,096,000 | 0.261 |
| 29/10/2024 | 0.245 | 70.823 | 24,404,000 | 22.506 | 12,192,000 | 0.233 | 12,192,000 | 0.232 |
| 28/10/2024 | 0.193 | 68.273 | 4,160,000 | 24.023 | 2,080,000 | 0.192 | 2,080,000 | 0.191 |
| 25/10/2024 | 0.193 | 68.073 | 4,992,000 | 24.158 | 2,492,000 | 0.192 | 2,500,000 | 0.194 |
| 24/10/2024 | 0.191 | 67.973 | 7,016,000 | 24.140 | 3,508,000 | 0.187 | 3,508,000 | 0.188 |
| 23/10/2024 | 0.204 | 68.023 | 13,876,000 | 24.756 | 6,932,000 | 0.207 | 6,944,000 | 0.206 |
| 22/10/2024 | 0.188 | 67.473 | 11,628,000 | 24.642 | 5,808,000 | 0.193 | 5,772,000 | 0.193 |
| 21/10/2024 | 0.196 | 67.723 | 8,208,000 | 24.637 | 4,080,000 | 0.211 | 4,128,000 | 0.213 |
| 18/10/2024 | 0.229 | 67.923 | 15,856,000 | 26.004 | 7,928,000 | 0.240 | 7,928,000 | 0.240 |
| 17/10/2024 | 0.221 | 67.173 | 4,152,000 | 26.759 | 2,076,000 | 0.220 | 2,076,000 | 0.219 |
| 16/10/2024 | 0.223 | 66.923 | 2,240,000 | 27.231 | 1,120,000 | 0.217 | 1,120,000 | 0.217 |
| 15/10/2024 | 0.233 | 66.823 | 1,724,000 | 27.887 | 860,000 | 0.244 | 864,000 | 0.245 |
| 14/10/2024 | 0.275 | 67.423 | 0 | 29.138 | ||||
| 10/10/2024 | 0.280 | 67.373 | 0 | 29.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |