26692 匯豐花旗五五購Ａ (认购证)
按盘价 
1.340 -0.020 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.360 | 87.950 | 4,000 | 31.863 | 4,000 | 1.380 | ||
| 06/03/2025 | 1.500 | 90.000 | 0 | 50.099 | ||||
| 05/03/2025 | 1.420 | 89.102 | 0 | 25.539 | ||||
| 04/03/2025 | 1.460 | 89.252 | 0 | 29.110 | ||||
| 03/03/2025 | 1.390 | 88.452 | 160,000 | 29.094 | 80,000 | 1.410 | 80,000 | 1.420 |
| 28/02/2025 | 1.190 | 86.452 | 0 | 25.587 | ||||
| 27/02/2025 | 1.200 | 86.602 | 0 | 24.969 | ||||
| 26/02/2025 | 1.130 | 85.952 | 0 | 23.229 | ||||
| 25/02/2025 | 0.990 | 84.302 | 0 | 23.544 | ||||
| 24/02/2025 | 0.910 | 83.002 | 120,000 | 25.891 | 60,000 | 0.890 | 60,000 | 0.900 |
| 21/02/2025 | 1.010 | 83.902 | 0 | 27.709 | ||||
| 20/02/2025 | 1.030 | 84.352 | 0 | 26.054 | ||||
| 19/02/2025 | 1.050 | 85.602 | 0 | |||||
| 18/02/2025 | 1.010 | 84.402 | 8,000 | 19.959 | 4,000 | 0.950 | ||
| 17/02/2025 | 0.870 | 82.702 | 0 | 20.577 | ||||
| 14/02/2025 | 0.830 | 81.702 | 0 | 23.645 | ||||
| 13/02/2025 | 0.860 | 82.052 | 24,000 | 23.685 | 24,000 | 0.860 | ||
| 12/02/2025 | 0.810 | 81.652 | 0 | 22.059 | ||||
| 11/02/2025 | 0.770 | 81.002 | 1,000,000 | 22.642 | 500,000 | 0.754 | 500,000 | 0.750 |
| 10/02/2025 | 0.670 | 79.802 | 4,000 | 21.773 | 4,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |