26691 港交花旗五九購Ａ (认购证)
按盘价 
0.179 +0.010 (+5.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.169 | 238.200 | 30,390,000 | 30.022 | 15,550,000 | 0.156 | 14,840,000 | 0.156 |
| 17/09/2024 | 0.123 | 225.200 | 6,710,000 | 30.177 | 3,500,000 | 0.118 | 3,210,000 | 0.115 |
| 16/09/2024 | 0.111 | 221.200 | 3,600,000 | 30.252 | 1,600,000 | 0.108 | 1,900,000 | 0.108 |
| 13/09/2024 | 0.120 | 224.000 | 2,600,000 | 30.103 | 1,400,000 | 0.122 | 1,100,000 | 0.121 |
| 12/09/2024 | 0.111 | 221.000 | 1,400,000 | 30.137 | 700,000 | 0.114 | 700,000 | 0.114 |
| 11/09/2024 | 0.111 | 220.800 | 4,100,000 | 30.171 | 1,900,000 | 0.114 | 2,200,000 | 0.114 |
| 10/09/2024 | 0.121 | 223.400 | 6,960,000 | 30.290 | 3,080,000 | 0.124 | 3,580,000 | 0.124 |
| 09/09/2024 | 0.131 | 226.600 | 1,700,000 | 30.137 | 850,000 | 0.123 | 850,000 | 0.124 |
| 06/09/2024 | 0 | 29.617 | ||||||
| 05/09/2024 | 0.140 | 230.000 | 2,000,000 | 29.569 | 850,000 | 0.140 | 1,050,000 | 0.141 |
| 04/09/2024 | 0.145 | 229.800 | 3,120,000 | 30.203 | 1,560,000 | 0.143 | 1,560,000 | 0.141 |
| 03/09/2024 | 0.157 | 232.800 | 3,120,000 | 32.102 | 1,560,000 | 0.166 | 1,560,000 | 0.164 |
| 02/09/2024 | 0.160 | 232.440 | 400,000 | 30.616 | 200,000 | 0.160 | 200,000 | 0.162 |
| 30/08/2024 | 0.179 | 236.040 | 12,600,000 | 30.989 | 6,300,000 | 0.182 | 6,300,000 | 0.180 |
| 29/08/2024 | 0.157 | 232.040 | 1,700,000 | 30.250 | 850,000 | 0.148 | 850,000 | 0.143 |
| 28/08/2024 | 0.144 | 228.040 | 2,300,000 | 30.431 | 1,150,000 | 0.146 | 1,150,000 | 0.146 |
| 27/08/2024 | 0.154 | 231.240 | 4,600,000 | 30.038 | 2,300,000 | 0.151 | 2,300,000 | 0.150 |
| 26/08/2024 | 0.156 | 230.640 | 2,200,000 | 30.484 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
| 23/08/2024 | 0.148 | 227.240 | 2,400,000 | 30.890 | 1,200,000 | 0.146 | 1,200,000 | 0.145 |
| 22/08/2024 | 0.149 | 227.440 | 2,400,000 | 30.871 | 1,200,000 | 0.148 | 1,200,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |