26691 港交花旗五九購Ａ (认购证)
实時 按盘价 跌0.910 -0.070 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.980359.800045.528
06/03/20250.990365.600037.513
05/03/20250.830347.600037.074
04/03/20250.780337.400042.748
03/03/20250.800339.800042.680
28/02/20250.890350.000043.142
27/02/20251.000365.000037.704
26/02/20250.970361.200038.350
25/02/20250.840343.800041.749
24/02/20250.870345.600044.012
21/02/20250.870350.800036.118
20/02/20250.700327.600039.807
19/02/20250.780338.600038.257
18/02/20250.800341.400037.729
17/02/20250.790340.800036.785
14/02/20250.790339.800037.789
13/02/20250.690325.800039.680
12/02/20250.750335.800036.473
11/02/20250.610318.000036.598
10/02/20250.620320.400035.255
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。