26689 理想摩通五九購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 110.900 | 0 | 84.569 | ||||
| 06/03/2025 | 0.330 | 110.300 | 80,000 | 85.811 | 40,000 | 0.330 | 40,000 | 0.330 |
| 05/03/2025 | 0.325 | 109.800 | 80,000 | 85.054 | 40,000 | 0.323 | 40,000 | 0.330 |
| 04/03/2025 | 0.320 | 108.200 | 120,000 | 86.886 | 60,000 | 0.318 | 60,000 | 0.318 |
| 03/03/2025 | 0.355 | 111.800 | 0 | 90.098 | ||||
| 28/02/2025 | 0.395 | 117.500 | 0 | 89.032 | ||||
| 27/02/2025 | 0.470 | 127.800 | 0 | 87.921 | ||||
| 26/02/2025 | 0.470 | 128.700 | 0 | 85.301 | ||||
| 25/02/2025 | 0.400 | 119.500 | 0 | 85.078 | ||||
| 24/02/2025 | 0.315 | 106.200 | 0 | 88.157 | ||||
| 21/02/2025 | 0.330 | 109.400 | 20,000 | 85.093 | 10,000 | 0.320 | 10,000 | 0.325 |
| 20/02/2025 | 0.285 | 101.900 | 0 | 86.867 | ||||
| 19/02/2025 | 0.305 | 104.500 | 1,520,000 | 87.585 | 1,510,000 | 0.310 | 10,000 | 0.305 |
| 18/02/2025 | 0.285 | 102.800 | 0 | 84.453 | ||||
| 17/02/2025 | 0.280 | 100.600 | 0 | 87.515 | ||||
| 14/02/2025 | 0.280 | 101.600 | 0 | 84.629 | ||||
| 13/02/2025 | 0.265 | 97.900 | 0 | 87.522 | ||||
| 12/02/2025 | 0.280 | 100.900 | 0 | 85.795 | ||||
| 11/02/2025 | 0.280 | 99.700 | 0 | 88.223 | ||||
| 10/02/2025 | 0.315 | 105.600 | 0 | 86.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |