26688 石藥摩通五六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 4.850 | 0 | 48.433 | ||||
| 06/03/2025 | 0.014 | 4.860 | 0 | 47.972 | ||||
| 05/03/2025 | 0.014 | 4.770 | 0 | 49.858 | ||||
| 04/03/2025 | 0.014 | 4.690 | 0 | 51.494 | ||||
| 03/03/2025 | 0.014 | 4.630 | 0 | 52.688 | ||||
| 28/02/2025 | 0.016 | 4.710 | 50,000 | 51.948 | ||||
| 27/02/2025 | 0.018 | 4.990 | 0 | 46.778 | ||||
| 26/02/2025 | 0.018 | 4.820 | 10,000 | 50.575 | ||||
| 25/02/2025 | 0.028 | 5.030 | 0 | 52.399 | ||||
| 24/02/2025 | 0.028 | 5.060 | 0 | 51.417 | ||||
| 21/02/2025 | 0.023 | 5.010 | 0 | 48.712 | ||||
| 20/02/2025 | 0.023 | 4.910 | 0 | 50.905 | ||||
| 19/02/2025 | 0.023 | 4.880 | 0 | 51.416 | ||||
| 18/02/2025 | 0.023 | 4.830 | 270,000 | 52.439 | 270,000 | 0.023 | ||
| 17/02/2025 | 0.022 | 4.750 | 200,000 | 53.435 | 200,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 4.800 | 10,000 | 52.315 | 10,000 | 0.023 | ||
| 13/02/2025 | 0.017 | 4.540 | 1,770,000 | 53.589 | ||||
| 12/02/2025 | 0.010 | 4.530 | 180,000 | 46.826 | 130,000 | 0.010 | ||
| 11/02/2025 | 0.011 | 4.520 | 1,110,000 | 47.910 | 630,000 | 0.011 | ||
| 10/02/2025 | 0.014 | 4.630 | 1,550,000 | 48.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |