26682 聯想匯豐五三沽Ａ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.111 | 9.380 | 5,970,000 | 43.762 | 2,990,000 | 0.117 | 2,980,000 | 0.117 |
| 17/09/2024 | 0.107 | 9.440 | 6,700,000 | 43.362 | 3,350,000 | 0.106 | 3,350,000 | 0.106 |
| 16/09/2024 | 0.112 | 9.400 | 21,030,000 | 43.914 | 10,520,000 | 0.119 | 10,500,000 | 0.120 |
| 13/09/2024 | 0.125 | 9.230 | 5,050,000 | 44.331 | 2,520,000 | 0.125 | 2,530,000 | 0.125 |
| 12/09/2024 | 0.134 | 9.090 | 11,510,000 | 44.316 | 5,750,000 | 0.135 | 5,760,000 | 0.134 |
| 11/09/2024 | 0.145 | 9.000 | 4,070,000 | 45.374 | 2,030,000 | 0.153 | 2,040,000 | 0.154 |
| 10/09/2024 | 0.149 | 8.980 | 6,120,000 | 45.907 | 3,060,000 | 0.157 | 3,060,000 | 0.156 |
| 09/09/2024 | 0.145 | 9.140 | 5,400,000 | 47.193 | 2,700,000 | 0.154 | 2,700,000 | 0.153 |
| 06/09/2024 | 0 | 47.134 | ||||||
| 05/09/2024 | 0.136 | 9.310 | 8,700,000 | 47.020 | 4,350,000 | 0.136 | 4,350,000 | 0.135 |
| 04/09/2024 | 0.137 | 9.350 | 8,800,000 | 47.648 | 4,400,000 | 0.150 | 4,390,000 | 0.150 |
| 03/09/2024 | 0.133 | 9.440 | 6,700,000 | 47.851 | 3,350,000 | 0.132 | 3,350,000 | 0.132 |
| 02/09/2024 | 0.134 | 9.430 | 8,860,000 | 47.835 | 4,430,000 | 0.137 | 4,430,000 | 0.137 |
| 30/08/2024 | 0.126 | 9.590 | 380,000 | 47.658 | 230,000 | 0.129 | 150,000 | 0.129 |
| 29/08/2024 | 0.141 | 9.470 | 3,470,000 | 49.421 | 1,700,000 | 0.146 | 1,770,000 | 0.146 |
| 28/08/2024 | 0.143 | 9.450 | 4,500,000 | 49.498 | 2,220,000 | 0.142 | 2,250,000 | 0.142 |
| 27/08/2024 | 0.137 | 9.570 | 0 | 49.626 | ||||
| 26/08/2024 | 0.144 | 9.430 | 6,440,000 | 49.350 | 3,220,000 | 0.145 | 3,220,000 | 0.144 |
| 23/08/2024 | 0.154 | 9.290 | 3,360,000 | 49.416 | 1,680,000 | 0.157 | 1,680,000 | 0.156 |
| 22/08/2024 | 0.140 | 9.570 | 6,900,000 | 49.717 | 3,450,000 | 0.149 | 3,450,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |