26681 海油中銀五五沽Ａ (认沽证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.250 | 18.800 | 0 | 34.762 | ||||
| 17/09/2024 | 0.255 | 18.780 | 0 | 34.993 | ||||
| 16/09/2024 | 0.270 | 18.420 | 0 | 34.218 | ||||
| 13/09/2024 | 0.270 | 18.480 | 0 | 34.410 | ||||
| 12/09/2024 | 0.295 | 18.160 | 0 | 29.766 | ||||
| 11/09/2024 | 0.295 | 17.980 | 0 | 33.479 | ||||
| 10/09/2024 | 0.270 | 18.420 | 0 | 33.959 | ||||
| 09/09/2024 | 0.270 | 18.340 | 0 | 33.438 | ||||
| 06/09/2024 | 0 | 33.999 | ||||||
| 05/09/2024 | 0.231 | 19.100 | 120,000 | 33.947 | 60,000 | 0.225 | 60,000 | 0.225 |
| 04/09/2024 | 0.228 | 19.160 | 1,960,000 | 33.932 | 980,000 | 0.213 | 980,000 | 0.213 |
| 03/09/2024 | 0.169 | 20.510 | 0 | 34.616 | ||||
| 02/09/2024 | 0.169 | 20.410 | 0 | 34.146 | ||||
| 30/08/2024 | 0.157 | 20.810 | 0 | 34.425 | ||||
| 29/08/2024 | 0.166 | 20.460 | 160,000 | 34.464 | 80,000 | 0.165 | 80,000 | 0.167 |
| 28/08/2024 | 0.163 | 20.560 | 0 | 34.518 | ||||
| 27/08/2024 | 0.159 | 20.660 | 150,000 | 34.569 | 150,000 | 0.171 | ||
| 26/08/2024 | 0.187 | 19.960 | 100,000 | 34.342 | 100,000 | 0.187 | ||
| 23/08/2024 | 0.207 | 19.710 | 480,000 | 34.946 | 240,000 | 0.215 | 240,000 | 0.213 |
| 22/08/2024 | 0.222 | 19.510 | 150,000 | 35.347 | 75,000 | 0.232 | 75,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |