26681 海油中銀五五沽Ａ (认沽证)
按盘价 
0.145 -0.029 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 17.540 | 0 | 30.831 | ||||
| 06/03/2025 | 0.174 | 17.420 | 0 | 29.099 | ||||
| 05/03/2025 | 0.169 | 17.460 | 0 | 28.725 | ||||
| 04/03/2025 | 0.171 | 17.440 | 0 | 28.667 | ||||
| 03/03/2025 | 0.136 | 17.860 | 1,830,000 | 28.343 | 915,000 | 0.128 | 915,000 | 0.127 |
| 28/02/2025 | 0.147 | 17.880 | 0 | 29.792 | ||||
| 27/02/2025 | 0.151 | 17.840 | 0 | 29.799 | ||||
| 26/02/2025 | 0.156 | 17.760 | 255,000 | 29.495 | 110,000 | 0.150 | 145,000 | 0.153 |
| 25/02/2025 | 0.142 | 17.980 | 370,000 | 29.675 | 190,000 | 0.144 | 180,000 | 0.145 |
| 24/02/2025 | 0.138 | 18.080 | 235,000 | 29.980 | 235,000 | 0.138 | ||
| 21/02/2025 | 0.117 | 18.500 | 0 | 30.422 | ||||
| 20/02/2025 | 0.109 | 18.620 | 530,000 | 30.112 | 285,000 | 0.112 | 245,000 | 0.112 |
| 19/02/2025 | 0.123 | 18.480 | 0 | 30.870 | ||||
| 18/02/2025 | 0.116 | 18.480 | 990,000 | 29.647 | 475,000 | 0.122 | 515,000 | 0.123 |
| 17/02/2025 | 0.125 | 18.440 | 0 | 30.496 | ||||
| 14/02/2025 | 0.125 | 18.620 | 0 | 31.662 | ||||
| 13/02/2025 | 0.123 | 18.640 | 0 | 31.402 | ||||
| 12/02/2025 | 0.113 | 18.900 | 0 | 31.901 | ||||
| 11/02/2025 | 0.123 | 18.740 | 0 | 32.005 | ||||
| 10/02/2025 | 0.131 | 18.560 | 0 | 31.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |