26680 美團中銀五七購Ａ (认购证)
按盘价 
0.430 -0.055 (-11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 183.500 | 0 | 52.587 | ||||
| 06/03/2025 | 0.450 | 180.300 | 50,000 | 49.452 | 50,000 | 0.450 | ||
| 05/03/2025 | 0.385 | 171.500 | 50,000 | 51.052 | 50,000 | 0.385 | ||
| 04/03/2025 | 0.320 | 161.200 | 0 | 54.209 | ||||
| 03/03/2025 | 0.325 | 162.600 | 0 | 52.559 | ||||
| 28/02/2025 | 0.325 | 162.000 | 50,000 | 53.192 | ||||
| 27/02/2025 | 0.395 | 172.800 | 50,000 | 49.722 | ||||
| 26/02/2025 | 0.420 | 174.200 | 100,000 | 53.801 | ||||
| 25/02/2025 | 0.300 | 158.600 | 50,000 | 52.371 | 50,000 | 0.300 | ||
| 24/02/2025 | 0.350 | 166.500 | 0 | 50.196 | ||||
| 21/02/2025 | 0.325 | 162.900 | 50,000 | 50.075 | 50,000 | 0.325 | ||
| 20/02/2025 | 0.295 | 156.900 | 50,000 | 53.266 | 50,000 | 0.295 | ||
| 19/02/2025 | 0.375 | 167.700 | 0 | 53.829 | ||||
| 18/02/2025 | 0.395 | 172.900 | 50,000 | 47.987 | 50,000 | 0.375 | ||
| 17/02/2025 | 0.375 | 168.900 | 0 | 50.987 | ||||
| 14/02/2025 | 0.375 | 169.900 | 0 | 48.271 | ||||
| 13/02/2025 | 0.320 | 159.700 | 50,000 | 53.569 | 50,000 | 0.320 | ||
| 12/02/2025 | 0.275 | 155.200 | 50,000 | 49.644 | 50,000 | 0.265 | ||
| 11/02/2025 | 0.330 | 161.800 | 0 | 51.834 | ||||
| 10/02/2025 | 0.330 | 162.700 | 0 | 49.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |