26678 平安中銀五二購Ｃ (认购证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.240 | 37.200 | 4,320,000 | 33.220 | 3,640,000 | 0.238 | 680,000 | 0.241 |
| 17/09/2024 | 0.173 | 35.750 | 240,000 | 32.118 | 120,000 | 0.171 | 120,000 | 0.170 |
| 16/09/2024 | 0.157 | 35.100 | 0 | 32.802 | ||||
| 13/09/2024 | 0.163 | 35.350 | 0 | 32.170 | ||||
| 12/09/2024 | 0.153 | 34.850 | 2,240,000 | 32.876 | 120,000 | 0.159 | 2,120,000 | 0.156 |
| 11/09/2024 | 0.141 | 34.400 | 0 | 33.074 | ||||
| 10/09/2024 | 0.149 | 34.600 | 0 | 33.121 | ||||
| 09/09/2024 | 0.149 | 34.750 | 0 | 32.441 | ||||
| 06/09/2024 | 0 | 32.162 | ||||||
| 05/09/2024 | 0.179 | 35.600 | 410,000 | 32.058 | 230,000 | 0.172 | 180,000 | 0.171 |
| 04/09/2024 | 0.163 | 35.100 | 1,010,000 | 36.064 | 480,000 | 0.173 | 530,000 | 0.171 |
| 03/09/2024 | 0.187 | 35.631 | 3,000,000 | 32.511 | 1,480,000 | 0.197 | 1,520,000 | 0.197 |
| 02/09/2024 | 0.204 | 35.981 | 2,020,000 | 32.771 | 1,000,000 | 0.210 | 1,020,000 | 0.210 |
| 30/08/2024 | 0.230 | 36.381 | 1,230,000 | 33.439 | 90,000 | 0.212 | 1,140,000 | 0.241 |
| 29/08/2024 | 0.172 | 35.081 | 60,000 | 32.544 | 30,000 | 0.169 | 30,000 | 0.169 |
| 28/08/2024 | 0.180 | 35.181 | 580,000 | 32.916 | 290,000 | 0.185 | 290,000 | 0.185 |
| 27/08/2024 | 0.192 | 35.481 | 200,000 | 32.824 | 100,000 | 0.191 | 100,000 | 0.190 |
| 26/08/2024 | 0.181 | 35.181 | 160,000 | 32.737 | 160,000 | 0.174 | ||
| 23/08/2024 | 0.161 | 34.531 | 920,000 | 32.737 | 380,000 | 0.147 | 540,000 | 0.151 |
| 22/08/2024 | 0.124 | 33.281 | 5,120,000 | 32.848 | 2,560,000 | 0.119 | 2,560,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |