日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.225 | 33.400 | 93,724,000 | 55.351 | 46,330,000 | 0.230 | 47,332,000 | 0.230 |
02/10/2024 | 0.295 | 35.200 | 14,174,000 | 55.592 | 7,156,000 | 0.280 | 7,008,000 | 0.277 |
30/09/2024 | 0.225 | 34.200 | 190,000 | 51.489 | 110,000 | 0.212 | 30,000 | 0.220 |
27/09/2024 | 0.161 | 32.300 | 3,620,000 | 50.443 | 2,074,000 | 0.152 | 1,440,000 | 0.152 |
26/09/2024 | 0.131 | 31.100 | 4,168,000 | 50.552 | 2,250,000 | 0.102 | 1,068,000 | 0.081 |
25/09/2024 | 0.060 | 27.550 | 6,470,000 | 50.103 | 3,620,000 | 0.070 | 1,720,000 | 0.070 |
24/09/2024 | 0.074 | 28.150 | 2,580,000 | 51.006 | 1,394,000 | 0.069 | 502,000 | 0.055 |
23/09/2024 | 0.044 | 26.050 | 360,000 | 50.796 | 102,000 | 0.044 | 258,000 | 0.047 |
20/09/2024 | 0.049 | 26.200 | 1,190,000 | 51.209 | 788,000 | 0.049 | 2,000 | 0.051 |
19/09/2024 | 0.044 | 25.600 | 3,538,000 | 51.587 | 2,614,000 | 0.042 | 500,000 | 0.035 |
17/09/2024 | 0.031 | 24.350 | 3,044,000 | 51.224 | 1,560,000 | 0.033 | 1,384,000 | 0.033 |
16/09/2024 | 0.031 | 24.350 | 7,772,000 | 51.066 | 2,360,000 | 0.030 | 5,412,000 | 0.031 |
13/09/2024 | 0.039 | 25.000 | 200,000 | 51.146 | 200,000 | 0.039 | ||
12/09/2024 | 0.040 | 24.950 | 1,100,000 | 51.475 | 150,000 | 0.046 | 950,000 | 0.042 |
11/09/2024 | 0.043 | 25.200 | 150,000 | 51.388 | 150,000 | 0.044 | ||
10/09/2024 | 0.046 | 25.400 | 100,000 | 51.406 | 100,000 | 0.046 | ||
09/09/2024 | 0.053 | 26.000 | 2,616,000 | 51.104 | 2,108,000 | 0.051 | 508,000 | 0.056 |
06/09/2024 | 0 | 51.666 | ||||||
05/09/2024 | 0.065 | 26.550 | 2,694,000 | 51.515 | 2,694,000 | 0.065 | ||
04/09/2024 | 0.075 | 27.100 | 200,000 | 51.633 | 200,000 | 0.070 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |