26661 海油花旗五二沽Ａ (认沽证)
按盘价 
0.111 -0.022 (-16.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 18.800 | 900,000 | 36.159 | 400,000 | 0.141 | 500,000 | 0.140 |
| 17/09/2024 | 0.135 | 18.780 | 680,000 | 36.099 | 340,000 | 0.132 | 200,000 | 0.135 |
| 16/09/2024 | 0.153 | 18.420 | 520,000 | 36.057 | 260,000 | 0.153 | 260,000 | 0.155 |
| 13/09/2024 | 0.149 | 18.480 | 2,920,000 | 35.640 | 1,460,000 | 0.149 | 1,460,000 | 0.151 |
| 12/09/2024 | 0.165 | 18.160 | 10,080,000 | 30.065 | 5,030,000 | 0.176 | 5,050,000 | 0.175 |
| 11/09/2024 | 0.177 | 17.980 | 7,630,000 | 35.567 | 3,780,000 | 0.197 | 3,850,000 | 0.197 |
| 10/09/2024 | 0.149 | 18.420 | 465,000 | 35.007 | 265,000 | 0.149 | 200,000 | 0.146 |
| 09/09/2024 | 0.161 | 18.340 | 15,475,000 | 35.898 | 7,680,000 | 0.160 | 7,745,000 | 0.160 |
| 06/09/2024 | 0 | 36.015 | ||||||
| 05/09/2024 | 0.128 | 19.100 | 0 | 35.921 | ||||
| 04/09/2024 | 0.131 | 19.160 | 4,980,000 | 36.560 | 2,500,000 | 0.122 | 2,390,000 | 0.121 |
| 03/09/2024 | 0.087 | 20.510 | 7,510,000 | 37.045 | 3,755,000 | 0.091 | 3,755,000 | 0.091 |
| 02/09/2024 | 0.087 | 20.410 | 9,900,000 | 36.495 | 4,950,000 | 0.089 | 4,720,000 | 0.089 |
| 30/08/2024 | 0.078 | 20.810 | 5,430,000 | 36.549 | 2,540,000 | 0.081 | 2,770,000 | 0.080 |
| 29/08/2024 | 0.091 | 20.460 | 1,505,000 | 37.628 | 755,000 | 0.089 | 750,000 | 0.088 |
| 28/08/2024 | 0.087 | 20.560 | 600,000 | 37.357 | 300,000 | 0.087 | 300,000 | 0.087 |
| 27/08/2024 | 0.084 | 20.660 | 70,000 | 37.296 | 70,000 | 0.094 | ||
| 26/08/2024 | 0.101 | 19.960 | 325,000 | 36.616 | 160,000 | 0.100 | 165,000 | 0.101 |
| 23/08/2024 | 0.113 | 19.710 | 3,600,000 | 36.832 | 1,800,000 | 0.115 | 1,800,000 | 0.116 |
| 22/08/2024 | 0.123 | 19.510 | 200,000 | 37.097 | 100,000 | 0.127 | 100,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |