26660 攜程花旗五三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 504.000 | 0 | 50.204 | |||||
| 11/11/2024 | 518.000 | 0 | 51.837 | |||||
| 08/11/2024 | 527.000 | 0 | 52.428 | |||||
| 07/11/2024 | 525.000 | 0 | 52.009 | |||||
| 06/11/2024 | 525.500 | 0 | 51.898 | |||||
| 05/11/2024 | 536.500 | 0 | 53.021 | |||||
| 04/11/2024 | 521.000 | 0 | 50.984 | |||||
| 01/11/2024 | 497.200 | 0 | 47.516 | |||||
| 31/10/2024 | 501.000 | 0 | 47.852 | |||||
| 30/10/2024 | 495.200 | 0 | 46.960 | 50,000 | 0.010 | |||
| 29/10/2024 | 503.000 | 0 | 48.452 | 100,000 | 0.013 | |||
| 28/10/2024 | 488.200 | 0 | 46.993 | 45,000 | 0.014 | |||
| 25/10/2024 | 483.400 | 0 | 46.494 | 500,000 | 0.015 | |||
| 24/10/2024 | 481.000 | 0 | 47.593 | 600,000 | 0.017 | |||
| 23/10/2024 | 479.600 | 0 | 47.259 | 230,000 | 0.019 | |||
| 22/10/2024 | 469.400 | 0 | 48.365 | 655,000 | 0.020 | 400,000 | 0.024 | |
| 21/10/2024 | 467.600 | 0 | 47.959 | 365,000 | 0.021 | 750,000 | 0.024 | |
| 18/10/2024 | 485.200 | 0 | 47.816 | 20,000 | 0.022 | |||
| 17/10/2024 | 453.400 | 0 | 47.520 | 125,000 | 0.028 | |||
| 16/10/2024 | 457.600 | 0 | 47.678 | 125,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |