26656 友邦法巴五六購Ａ (认购证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 63.700 | 426,000 | 35.085 | 10,000 | 0.365 | 416,000 | 0.370 |
| 06/03/2025 | 0.365 | 63.900 | 3,526,000 | 35.733 | 1,914,000 | 0.341 | 1,412,000 | 0.348 |
| 05/03/2025 | 0.250 | 61.150 | 5,730,000 | 35.643 | 2,692,000 | 0.245 | 1,948,000 | 0.240 |
| 04/03/2025 | 0.221 | 59.800 | 2,696,000 | 37.123 | 1,130,000 | 0.215 | 1,278,000 | 0.214 |
| 03/03/2025 | 0.202 | 59.000 | 1,492,000 | 37.582 | 632,000 | 0.213 | 618,000 | 0.210 |
| 28/02/2025 | 0.221 | 59.400 | 1,182,000 | 37.506 | 240,000 | 0.241 | 892,000 | 0.227 |
| 27/02/2025 | 0.275 | 60.900 | 908,000 | 37.330 | 400,000 | 0.291 | 120,000 | 0.288 |
| 26/02/2025 | 0.241 | 59.650 | 1,662,000 | 38.131 | 974,000 | 0.234 | 312,000 | 0.231 |
| 25/02/2025 | 0.169 | 57.400 | 330,000 | 37.742 | 54,000 | 0.173 | 254,000 | 0.165 |
| 24/02/2025 | 0.198 | 58.350 | 2,290,000 | 37.679 | 1,128,000 | 0.209 | 848,000 | 0.215 |
| 21/02/2025 | 0.191 | 58.000 | 2,702,000 | 37.417 | 1,782,000 | 0.166 | 298,000 | 0.141 |
| 20/02/2025 | 0.126 | 55.050 | 914,000 | 38.378 | 360,000 | 0.145 | 410,000 | 0.133 |
| 19/02/2025 | 0.148 | 55.800 | 678,000 | 38.700 | 284,000 | 0.150 | 294,000 | 0.151 |
| 18/02/2025 | 0.151 | 55.400 | 360,000 | 39.927 | 300,000 | 0.152 | 60,000 | 0.158 |
| 17/02/2025 | 0.144 | 55.250 | 2,472,000 | 39.352 | 836,000 | 0.156 | 1,636,000 | 0.157 |
| 14/02/2025 | 0.170 | 56.300 | 5,748,000 | 38.733 | 2,734,000 | 0.175 | 2,060,000 | 0.176 |
| 13/02/2025 | 0.137 | 54.500 | 6,614,000 | 39.736 | 3,408,000 | 0.148 | 2,030,000 | 0.147 |
| 12/02/2025 | 0.085 | 51.700 | 618,000 | 39.776 | 140,000 | 0.087 | 478,000 | 0.083 |
| 11/02/2025 | 0.080 | 51.250 | 170,000 | 39.868 | 10,000 | 0.080 | 160,000 | 0.077 |
| 10/02/2025 | 0.093 | 52.600 | 40,000 | 38.386 | 40,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |