26651 舜光摩通五九購Ａ (认购证)
按盘价 
0.800 -0.050 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 90.000 | 0 | 87.116 | ||||
| 06/03/2025 | 0.870 | 93.050 | 0 | 72.831 | ||||
| 05/03/2025 | 0.810 | 89.150 | 0 | 76.965 | ||||
| 04/03/2025 | 0.750 | 86.350 | 0 | 72.464 | ||||
| 03/03/2025 | 0.750 | 84.650 | 0 | 83.554 | ||||
| 28/02/2025 | 0.780 | 86.650 | 0 | 81.153 | ||||
| 27/02/2025 | 0.890 | 93.900 | 0 | 73.184 | ||||
| 26/02/2025 | 0.840 | 91.200 | 0 | 72.535 | ||||
| 25/02/2025 | 0.830 | 90.550 | 0 | 73.144 | ||||
| 24/02/2025 | 0.830 | 89.000 | 0 | 83.596 | ||||
| 21/02/2025 | 0.850 | 91.550 | 0 | 73.152 | ||||
| 20/02/2025 | 0.840 | 90.300 | 0 | 77.873 | ||||
| 19/02/2025 | 0.840 | 90.750 | 0 | 74.525 | ||||
| 18/02/2025 | 0.750 | 86.100 | 0 | 71.628 | ||||
| 17/02/2025 | 0.750 | 84.450 | 0 | 81.878 | ||||
| 14/02/2025 | 0.810 | 87.550 | 0 | 83.448 | ||||
| 13/02/2025 | 0.810 | 87.350 | 0 | 84.442 | ||||
| 12/02/2025 | 0.810 | 88.600 | 0 | 76.434 | ||||
| 11/02/2025 | 0.740 | 85.000 | 0 | 73.633 | ||||
| 10/02/2025 | 0.700 | 82.500 | 0 | 74.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |