日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.405 | 114.500 | 0 | 74.572 | ||||
02/10/2024 | 0.450 | 121.500 | 0 | 72.575 | ||||
30/09/2024 | 0.330 | 108.100 | 0 | 66.639 | ||||
27/09/2024 | 0.270 | 99.750 | 0 | 65.349 | ||||
26/09/2024 | 0.265 | 98.900 | 620,000 | 65.391 | 310,000 | 0.233 | 310,000 | 0.232 |
25/09/2024 | 0.221 | 91.450 | 60,000 | 66.014 | 30,000 | 0.234 | 30,000 | 0.230 |
24/09/2024 | 0.231 | 93.150 | 1,160,000 | 65.931 | 580,000 | 0.204 | 580,000 | 0.204 |
23/09/2024 | 0.184 | 84.600 | 1,000,000 | 66.747 | 500,000 | 0.190 | 500,000 | 0.190 |
20/09/2024 | 0.188 | 85.450 | 1,520,000 | 66.221 | 760,000 | 0.187 | 760,000 | 0.187 |
19/09/2024 | 0.176 | 83.150 | 1,000,000 | 66.107 | 500,000 | 0.164 | 500,000 | 0.164 |
17/09/2024 | 0.154 | 78.900 | 600,000 | 66.139 | 300,000 | 0.139 | 300,000 | 0.136 |
16/09/2024 | 0.132 | 74.250 | 100,000 | 66.486 | 50,000 | 0.124 | 50,000 | 0.124 |
13/09/2024 | 0.133 | 74.100 | 700,000 | 66.773 | 350,000 | 0.135 | 350,000 | 0.135 |
12/09/2024 | 0.134 | 74.450 | 1,100,000 | 66.442 | 550,000 | 0.137 | 550,000 | 0.138 |
11/09/2024 | 0.141 | 75.450 | 300,000 | 67.025 | 150,000 | 0.147 | 150,000 | 0.144 |
10/09/2024 | 0.145 | 76.450 | 400,000 | 66.549 | 200,000 | 0.130 | 200,000 | 0.132 |
09/09/2024 | 0.124 | 71.900 | 520,000 | 66.863 | 260,000 | 0.124 | 260,000 | 0.124 |
06/09/2024 | 0 | 66.673 | ||||||
05/09/2024 | 0.130 | 73.100 | 1,000,000 | 66.578 | 500,000 | 0.131 | 500,000 | 0.130 |
04/09/2024 | 0.136 | 74.050 | 900,000 | 66.943 | 450,000 | 0.135 | 450,000 | 0.135 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |