26643 航信瑞銀五五購Ａ (认购证)
按盘价 
0.183 -0.003 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 11.060 | 0 | 78.255 | ||||
| 06/03/2025 | 0.199 | 11.220 | 0 | 79.159 | ||||
| 05/03/2025 | 0.192 | 11.080 | 0 | 79.651 | ||||
| 04/03/2025 | 0.175 | 10.700 | 0 | 82.421 | ||||
| 03/03/2025 | 0.175 | 10.660 | 0 | 83.122 | ||||
| 28/02/2025 | 0.184 | 10.780 | 0 | 82.440 | ||||
| 27/02/2025 | 0.219 | 11.320 | 0 | 82.318 | ||||
| 26/02/2025 | 0.241 | 11.680 | 720,000 | 80.740 | 720,000 | 0.242 | ||
| 25/02/2025 | 0.250 | 11.820 | 2,600,000 | 79.947 | 1,300,000 | 0.250 | 1,300,000 | 0.246 |
| 24/02/2025 | 0.255 | 11.880 | 0 | 79.863 | ||||
| 21/02/2025 | 0.242 | 11.680 | 0 | 78.879 | ||||
| 20/02/2025 | 0.224 | 11.340 | 0 | 80.754 | ||||
| 19/02/2025 | 0.232 | 11.500 | 0 | 79.035 | ||||
| 18/02/2025 | 0.225 | 11.360 | 500,000 | 79.744 | 500,000 | 0.229 | ||
| 17/02/2025 | 0.228 | 11.420 | 1,500,000 | 78.840 | 500,000 | 0.217 | 1,000,000 | 0.227 |
| 14/02/2025 | 0.148 | 10.000 | 0 | 80.386 | ||||
| 13/02/2025 | 0.135 | 9.640 | 6,000,000 | 82.921 | 3,000,000 | 0.142 | 3,000,000 | 0.141 |
| 12/02/2025 | 0.139 | 9.770 | 2,360,000 | 81.133 | 1,180,000 | 0.138 | 1,180,000 | 0.135 |
| 11/02/2025 | 0.129 | 9.480 | 0 | 83.079 | ||||
| 10/02/2025 | 0.149 | 9.850 | 0 | 83.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |