26636 中油信證五二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.014 | 5.530 | 0 | 48.913 | ||||
| 11/11/2024 | 0.014 | 5.660 | 0 | 46.467 | ||||
| 08/11/2024 | 0.014 | 5.720 | 400,000 | 44.673 | 400,000 | 0.014 | ||
| 07/11/2024 | 0.014 | 5.820 | 0 | 42.842 | ||||
| 06/11/2024 | 0.014 | 5.790 | 202,000 | 43.055 | 202,000 | 0.014 | ||
| 05/11/2024 | 0.017 | 5.980 | 0 | 41.246 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 42.396 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 41.539 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 42.227 | ||||
| 30/10/2024 | 0.017 | 5.790 | 100,000 | 42.762 | ||||
| 29/10/2024 | 0.020 | 5.810 | 230,000 | 43.421 | 218,000 | 0.021 | ||
| 28/10/2024 | 0.028 | 5.940 | 0 | 43.820 | ||||
| 25/10/2024 | 0.033 | 6.030 | 0 | 43.099 | ||||
| 24/10/2024 | 0.033 | 6.060 | 0 | 42.403 | ||||
| 23/10/2024 | 0.033 | 6.080 | 12,000 | 41.876 | ||||
| 22/10/2024 | 0.030 | 6.040 | 0 | 41.491 | ||||
| 21/10/2024 | 0.030 | 6.000 | 270,000 | 41.901 | 270,000 | 0.030 | ||
| 18/10/2024 | 0.037 | 6.100 | 1,186,000 | 41.498 | 400,000 | 0.035 | 786,000 | 0.033 |
| 17/10/2024 | 0.033 | 5.990 | 2,532,000 | 42.026 | 810,000 | 0.042 | 1,472,000 | 0.040 |
| 16/10/2024 | 0.042 | 6.110 | 210,000 | 42.059 | 180,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |