26633 舜光華泰五九購Ａ (认购证)
按盘价 
0.780 -0.040 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.820 | 90.000 | 0 | 75.276 | ||||
| 06/03/2025 | 0.830 | 93.050 | 0 | 49.875 | ||||
| 05/03/2025 | 0.770 | 89.150 | 0 | 58.697 | ||||
| 04/03/2025 | 0.720 | 86.350 | 0 | 59.125 | ||||
| 03/03/2025 | 0.720 | 84.650 | 0 | 72.264 | ||||
| 28/02/2025 | 0.760 | 86.650 | 0 | 73.510 | ||||
| 27/02/2025 | 0.850 | 93.900 | 0 | 51.173 | ||||
| 26/02/2025 | 0.810 | 91.200 | 0 | 58.193 | ||||
| 25/02/2025 | 0.810 | 90.550 | 0 | 64.305 | ||||
| 24/02/2025 | 0.810 | 89.000 | 0 | 76.040 | ||||
| 21/02/2025 | 0.820 | 91.550 | 0 | 59.308 | ||||
| 20/02/2025 | 0.800 | 90.300 | 0 | 60.744 | ||||
| 19/02/2025 | 0.800 | 90.750 | 0 | 56.166 | ||||
| 18/02/2025 | 0.730 | 86.100 | 0 | 63.547 | ||||
| 17/02/2025 | 0.730 | 84.450 | 0 | 74.775 | ||||
| 14/02/2025 | 0.780 | 87.550 | 0 | 72.528 | ||||
| 13/02/2025 | 0.780 | 87.350 | 0 | 73.677 | ||||
| 12/02/2025 | 0.780 | 88.600 | 0 | 64.577 | ||||
| 11/02/2025 | 0.700 | 85.000 | 0 | 57.729 | ||||
| 10/02/2025 | 0.660 | 82.500 | 0 | 59.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |