26627 中移星展五二購Ａ (认购证)
按盘价 
0.042 -0.015 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 69.100 | 0 | 24.610 | |||||
| 11/11/2024 | 70.300 | 0 | 24.532 | 79,620,000 | 0.053 | 91,065,000 | 0.054 | |
| 08/11/2024 | 70.800 | 0 | 25.138 | 79,390,000 | 0.075 | 83,430,000 | 0.075 | |
| 07/11/2024 | 71.450 | 0 | 24.790 | 6,250,000 | 0.083 | 4,080,000 | 0.082 | |
| 06/11/2024 | 71.000 | 0 | 25.367 | 69,625,000 | 0.081 | 74,255,000 | 0.081 | |
| 05/11/2024 | 71.850 | 0 | 25.205 | 64,015,000 | 0.097 | 64,250,000 | 0.097 | |
| 04/11/2024 | 71.450 | 0 | 25.519 | 50,405,000 | 0.087 | 50,790,000 | 0.087 | |
| 01/11/2024 | 71.600 | 0 | 25.505 | 4,395,000 | 0.104 | 3,885,000 | 0.100 | |
| 31/10/2024 | 71.450 | 0 | 25.267 | 6,080,000 | 0.100 | 5,400,000 | 0.099 | |
| 30/10/2024 | 70.950 | 0 | 25.949 | 46,830,000 | 0.095 | 48,445,000 | 0.095 | |
| 29/10/2024 | 71.350 | 0 | 25.845 | 48,190,000 | 0.113 | 49,705,000 | 0.112 | |
| 28/10/2024 | 71.650 | 0 | 25.797 | 46,615,000 | 0.099 | 48,005,000 | 0.099 | |
| 25/10/2024 | 72.100 | 0 | 25.609 | 33,520,000 | 0.127 | 36,225,000 | 0.127 | |
| 24/10/2024 | 72.450 | 0 | 25.565 | 35,250,000 | 0.130 | 36,430,000 | 0.129 | |
| 23/10/2024 | 72.700 | 0 | 26.307 | 34,005,000 | 0.147 | 34,870,000 | 0.147 | |
| 22/10/2024 | 72.750 | 0 | 26.300 | 32,175,000 | 0.157 | 34,465,000 | 0.157 | |
| 21/10/2024 | 73.250 | 0 | 27.337 | 560,000 | 0.169 | 990,000 | 0.177 | |
| 18/10/2024 | 73.750 | 0 | 27.059 | 1,130,000 | 0.190 | 450,000 | 0.181 | |
| 17/10/2024 | 73.000 | 0 | 27.027 | 2,010,000 | 0.190 | 1,640,000 | 0.189 | |
| 16/10/2024 | 73.500 | 0 | 27.516 | 915,000 | 0.242 | 1,800,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |