26615 中移信證五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 83.550 | 0 | |||||
| 06/03/2025 | 0.010 | 82.200 | 0 | |||||
| 05/03/2025 | 0.010 | 81.250 | 0 | |||||
| 04/03/2025 | 0.010 | 79.500 | 250,000 | 12.027 | ||||
| 03/03/2025 | 0.011 | 78.800 | 670,000 | 15.536 | 200,000 | 0.010 | ||
| 28/02/2025 | 0.019 | 79.000 | 2,195,000 | 14.422 | 490,000 | 0.027 | ||
| 27/02/2025 | 0.053 | 78.750 | 0 | 23.182 | ||||
| 26/02/2025 | 0.055 | 79.000 | 1,485,000 | 21.095 | 380,000 | 0.058 | ||
| 25/02/2025 | 0.078 | 80.150 | 10,245,000 | 17.056 | 405,000 | 0.103 | ||
| 24/02/2025 | 0.185 | 81.100 | 8,680,000 | 25.940 | 400,000 | 0.171 | 310,000 | 0.178 |
| 21/02/2025 | 0.270 | 82.500 | 12,825,000 | 23.140 | 3,270,000 | 0.200 | 670,000 | 0.243 |
| 20/02/2025 | 0.119 | 80.100 | 1,180,000 | 20.432 | 215,000 | 0.109 | ||
| 19/02/2025 | 0.145 | 80.750 | 970,000 | 19.102 | 15,000 | 0.139 | ||
| 18/02/2025 | 0.150 | 80.500 | 4,880,000 | 20.938 | 975,000 | 0.149 | 10,000 | 0.163 |
| 17/02/2025 | 0.180 | 80.250 | 22,235,000 | 25.876 | 2,845,000 | 0.170 | 200,000 | 0.285 |
| 14/02/2025 | 0.150 | 79.900 | 9,410,000 | 22.404 | 680,000 | 0.089 | ||
| 13/02/2025 | 0.077 | 78.000 | 5,345,000 | 21.511 | 1,370,000 | 0.085 | ||
| 12/02/2025 | 0.072 | 77.900 | 3,405,000 | 20.757 | 1,400,000 | 0.071 | 50,000 | 0.060 |
| 11/02/2025 | 0.061 | 77.050 | 2,155,000 | 21.907 | 490,000 | 0.062 | 200,000 | 0.073 |
| 10/02/2025 | 0.063 | 77.150 | 8,090,000 | 21.431 | 1,995,000 | 0.059 | 400,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |