26614 港交信證五九購Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.040 | 359.800 | 0 | 50.331 | ||||
| 06/03/2025 | 1.040 | 365.600 | 50,000 | 40.541 | 50,000 | 1.014 | ||
| 05/03/2025 | 0.930 | 347.600 | 0 | 48.719 | ||||
| 04/03/2025 | 0.930 | 337.400 | 0 | 60.802 | ||||
| 03/03/2025 | 0.940 | 339.800 | 0 | 59.353 | ||||
| 28/02/2025 | 1.020 | 350.000 | 0 | 58.621 | ||||
| 27/02/2025 | 1.040 | 365.000 | 60,000 | 38.487 | 50,000 | 1.002 | ||
| 26/02/2025 | 1.000 | 361.200 | 0 | 37.051 | ||||
| 25/02/2025 | 0.860 | 343.800 | 50,000 | 39.596 | 50,000 | 0.820 | ||
| 24/02/2025 | 0.930 | 345.600 | 0 | 48.569 | ||||
| 21/02/2025 | 0.930 | 350.800 | 10,000 | 40.815 | 10,000 | 0.930 | ||
| 20/02/2025 | 0.760 | 327.600 | 0 | 44.266 | ||||
| 19/02/2025 | 0.840 | 338.600 | 20,000 | 42.740 | 20,000 | 0.850 | ||
| 18/02/2025 | 0.850 | 341.400 | 0 | 40.568 | ||||
| 17/02/2025 | 0.840 | 340.800 | 0 | 39.606 | ||||
| 14/02/2025 | 0.830 | 339.800 | 0 | 38.953 | ||||
| 13/02/2025 | 0.740 | 325.800 | 0 | 42.594 | ||||
| 12/02/2025 | 0.800 | 335.800 | 0 | 39.264 | ||||
| 11/02/2025 | 0.670 | 318.000 | 0 | 40.933 | ||||
| 10/02/2025 | 0.670 | 320.400 | 0 | 38.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |