26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 83.550 | 6,930,000 | 23.644 | 2,680,000 | 0.254 | 4,240,000 | 0.260 |
| 06/03/2025 | 0.239 | 82.200 | 8,090,000 | 24.218 | 4,055,000 | 0.224 | 4,035,000 | 0.224 |
| 05/03/2025 | 0.216 | 81.250 | 14,250,000 | 24.297 | 7,170,000 | 0.207 | 7,080,000 | 0.206 |
| 04/03/2025 | 0.190 | 79.500 | 7,170,000 | 25.101 | 3,510,000 | 0.182 | 3,610,000 | 0.182 |
| 03/03/2025 | 0.179 | 78.800 | 10,660,000 | 25.322 | 5,350,000 | 0.194 | 5,310,000 | 0.194 |
| 28/02/2025 | 0.184 | 79.000 | 3,610,000 | 25.164 | 2,310,000 | 0.194 | 1,300,000 | 0.192 |
| 27/02/2025 | 0.175 | 78.750 | 17,965,000 | 24.920 | 8,865,000 | 0.164 | 8,865,000 | 0.163 |
| 26/02/2025 | 0.177 | 79.000 | 15,445,000 | 24.661 | 7,755,000 | 0.182 | 7,690,000 | 0.182 |
| 25/02/2025 | 0.198 | 80.150 | 9,130,000 | 24.309 | 4,580,000 | 0.197 | 4,550,000 | 0.201 |
| 24/02/2025 | 0.242 | 81.100 | 2,905,000 | 25.205 | 950,000 | 0.269 | 1,955,000 | 0.256 |
| 21/02/2025 | 0.265 | 82.500 | 12,565,000 | 24.231 | 6,280,000 | 0.256 | 6,285,000 | 0.253 |
| 20/02/2025 | 0.213 | 80.100 | 6,430,000 | 24.845 | 3,200,000 | 0.200 | 3,230,000 | 0.200 |
| 19/02/2025 | 0.234 | 80.750 | 6,800,000 | 24.982 | 3,400,000 | 0.229 | 3,400,000 | 0.229 |
| 18/02/2025 | 0.243 | 80.500 | 3,600,000 | 25.731 | 1,800,000 | 0.245 | 1,800,000 | 0.247 |
| 17/02/2025 | 0.249 | 80.250 | 8,170,000 | 26.286 | 4,090,000 | 0.236 | 4,080,000 | 0.235 |
| 14/02/2025 | 0.219 | 79.900 | 5,240,000 | 25.101 | 2,620,000 | 0.204 | 2,600,000 | 0.196 |
| 13/02/2025 | 0.178 | 78.000 | 2,025,000 | 25.266 | 965,000 | 0.190 | 1,060,000 | 0.192 |
| 12/02/2025 | 0.175 | 77.900 | 3,760,000 | 25.165 | 1,880,000 | 0.175 | 1,880,000 | 0.174 |
| 11/02/2025 | 0.164 | 77.050 | 5,550,000 | 25.462 | 2,745,000 | 0.173 | 2,805,000 | 0.175 |
| 10/02/2025 | 0.171 | 77.150 | 6,350,000 | 25.685 | 3,175,000 | 0.157 | 3,175,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |