26606 恒指瑞銀五一購Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.530 | 20,953.340 | 0 | 35.262 | ||||
| 06/11/2024 | 0.475 | 20,538.380 | 0 | 35.202 | ||||
| 05/11/2024 | 0.540 | 21,006.970 | 0 | 35.580 | ||||
| 04/11/2024 | 0.475 | 20,567.520 | 0 | 34.149 | ||||
| 01/11/2024 | 0.470 | 20,506.430 | 0 | 34.293 | ||||
| 31/10/2024 | 0.460 | 20,317.330 | 0 | 37.054 | ||||
| 30/10/2024 | 0.460 | 20,380.640 | 0 | 35.160 | ||||
| 29/10/2024 | 0.495 | 20,701.140 | 0 | 33.459 | ||||
| 28/10/2024 | 0.495 | 20,599.360 | 0 | 36.155 | ||||
| 25/10/2024 | 0.490 | 20,590.150 | 0 | 34.841 | ||||
| 24/10/2024 | 0.480 | 20,489.620 | 0 | 35.225 | ||||
| 23/10/2024 | 0.510 | 20,760.150 | 0 | 33.975 | ||||
| 22/10/2024 | 0.475 | 20,498.950 | 0 | 33.691 | ||||
| 21/10/2024 | 0.475 | 20,478.460 | 300,000 | 33.961 | 300,000 | 0.475 | ||
| 18/10/2024 | 0.520 | 20,804.110 | 0 | 34.084 | ||||
| 17/10/2024 | 0.425 | 20,079.100 | 0 | 33.567 | ||||
| 16/10/2024 | 0.455 | 20,286.850 | 30,000 | 34.140 | 30,000 | 0.440 | ||
| 15/10/2024 | 0.455 | 20,318.790 | 30,000 | 33.018 | 30,000 | 0.455 | ||
| 14/10/2024 | 0.590 | 21,092.870 | 0 | 39.300 | ||||
| 10/10/2024 | 0.610 | 21,251.980 | 0 | 38.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |