26605 海撈瑞銀五四購Ａ (认购证)
按盘价 
0.149 -0.048 (-24.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 17.500 | 2,210,000 | 68.258 | 130,000 | 0.187 | 2,080,000 | 0.196 |
| 06/03/2025 | 0.172 | 17.020 | 490,000 | 68.642 | 220,000 | 0.159 | 270,000 | 0.162 |
| 05/03/2025 | 0.152 | 16.560 | 5,030,000 | 69.814 | 2,500,000 | 0.132 | 2,530,000 | 0.132 |
| 04/03/2025 | 0.127 | 15.980 | 240,000 | 70.459 | 120,000 | 0.120 | 120,000 | 0.120 |
| 03/03/2025 | 0.144 | 16.260 | 540,000 | 71.253 | 270,000 | 0.177 | 270,000 | 0.176 |
| 28/02/2025 | 0.162 | 16.620 | 5,210,000 | 69.048 | 2,610,000 | 0.179 | 2,600,000 | 0.182 |
| 27/02/2025 | 0.187 | 17.080 | 1,220,000 | 68.355 | 590,000 | 0.176 | 620,000 | 0.183 |
| 26/02/2025 | 0.135 | 16.000 | 4,000,000 | 69.276 | 2,030,000 | 0.131 | 1,970,000 | 0.132 |
| 25/02/2025 | 0.113 | 15.460 | 740,000 | 69.537 | 410,000 | 0.124 | 330,000 | 0.124 |
| 24/02/2025 | 0.135 | 15.840 | 390,000 | 71.005 | 150,000 | 0.134 | 230,000 | 0.135 |
| 21/02/2025 | 0.125 | 15.580 | 430,000 | 69.864 | 200,000 | 0.115 | 230,000 | 0.115 |
| 20/02/2025 | 0.136 | 15.700 | 1,140,000 | 71.476 | 570,000 | 0.143 | 570,000 | 0.145 |
| 19/02/2025 | 0.144 | 15.900 | 1,260,000 | 70.383 | 630,000 | 0.141 | 630,000 | 0.138 |
| 18/02/2025 | 0.128 | 15.480 | 200,000 | 71.065 | 100,000 | 0.130 | 100,000 | 0.130 |
| 17/02/2025 | 0.128 | 15.460 | 480,000 | 70.838 | 240,000 | 0.131 | 240,000 | 0.129 |
| 14/02/2025 | 0.155 | 15.980 | 200,000 | 70.288 | 100,000 | 0.144 | 100,000 | 0.146 |
| 13/02/2025 | 0.136 | 15.540 | 1,490,000 | 70.345 | 830,000 | 0.153 | 660,000 | 0.156 |
| 12/02/2025 | 0.131 | 15.340 | 80,000 | 71.276 | 30,000 | 0.110 | 50,000 | 0.131 |
| 11/02/2025 | 0.116 | 14.880 | 430,000 | 72.405 | 200,000 | 0.123 | 230,000 | 0.124 |
| 10/02/2025 | 0.134 | 15.320 | 2,020,000 | 71.655 | 1,020,000 | 0.129 | 1,000,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |