26601 美團摩通五七購Ａ (认购证)
按盘价 
0.425 -0.065 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 183.500 | 0 | 54.294 | ||||
| 06/03/2025 | 0.455 | 180.300 | 0 | 51.153 | ||||
| 05/03/2025 | 0.390 | 171.500 | 0 | 52.593 | ||||
| 04/03/2025 | 0.330 | 161.200 | 0 | 57.069 | ||||
| 03/03/2025 | 0.335 | 162.600 | 0 | 55.434 | ||||
| 28/02/2025 | 0.335 | 162.000 | 0 | 56.025 | ||||
| 27/02/2025 | 0.410 | 172.800 | 0 | 54.273 | ||||
| 26/02/2025 | 0.410 | 174.200 | 20,000 | 50.754 | 20,000 | 0.410 | ||
| 25/02/2025 | 0.315 | 158.600 | 0 | 56.530 | ||||
| 24/02/2025 | 0.360 | 166.500 | 0 | 53.074 | ||||
| 21/02/2025 | 0.330 | 162.900 | 380,000 | 51.476 | 340,000 | 0.317 | 40,000 | 0.290 |
| 20/02/2025 | 0.295 | 156.900 | 420,000 | 53.266 | 60,000 | 0.296 | 360,000 | 0.295 |
| 19/02/2025 | 0.385 | 167.700 | 0 | 56.634 | ||||
| 18/02/2025 | 0.405 | 172.900 | 0 | 50.959 | ||||
| 17/02/2025 | 0.385 | 168.900 | 0 | 53.819 | ||||
| 14/02/2025 | 0.385 | 169.900 | 0 | 51.129 | ||||
| 13/02/2025 | 0.310 | 159.700 | 0 | 50.887 | ||||
| 12/02/2025 | 0.280 | 155.200 | 360,000 | 50.968 | 180,000 | 0.276 | 180,000 | 0.277 |
| 11/02/2025 | 0.335 | 161.800 | 0 | 53.176 | ||||
| 10/02/2025 | 0.335 | 162.700 | 40,000 | 51.268 | 20,000 | 0.315 | 20,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |