26598 天齊摩通五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 26.000 | 0 | 232.530 | ||||
| 06/03/2025 | 0.013 | 25.450 | 0 | 211.583 | ||||
| 05/03/2025 | 0.013 | 25.000 | 0 | 196.833 | ||||
| 04/03/2025 | 0.013 | 24.900 | 0 | 181.204 | ||||
| 03/03/2025 | 0.013 | 25.900 | 0 | 153.497 | ||||
| 28/02/2025 | 0.013 | 24.550 | 0 | 144.518 | ||||
| 27/02/2025 | 0.013 | 26.000 | 0 | 121.232 | ||||
| 26/02/2025 | 0.013 | 25.500 | 0 | 121.426 | ||||
| 25/02/2025 | 0.013 | 25.100 | 0 | 120.833 | ||||
| 24/02/2025 | 0.013 | 25.150 | 0 | 115.910 | ||||
| 21/02/2025 | 0.013 | 24.950 | 0 | 106.975 | ||||
| 20/02/2025 | 0.013 | 24.500 | 0 | 108.026 | ||||
| 19/02/2025 | 0.013 | 24.900 | 0 | 101.588 | ||||
| 18/02/2025 | 0.013 | 25.150 | 0 | 96.876 | ||||
| 17/02/2025 | 0.013 | 24.900 | 0 | 96.605 | ||||
| 14/02/2025 | 0.013 | 24.950 | 0 | 89.926 | ||||
| 13/02/2025 | 0.013 | 24.100 | 0 | 94.686 | ||||
| 12/02/2025 | 0.016 | 24.700 | 0 | 91.995 | ||||
| 11/02/2025 | 0.013 | 23.350 | 0 | 96.828 | ||||
| 10/02/2025 | 0.016 | 24.050 | 0 | 93.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |