26595 新天麥銀五七購Ａ (认购证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 3.640 | 400,000 | 100.581 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/03/2025 | 0.177 | 3.640 | 0 | 101.550 | ||||
| 05/03/2025 | 0.181 | 3.670 | 0 | 101.098 | ||||
| 04/03/2025 | 0.188 | 3.710 | 0 | 101.720 | ||||
| 03/03/2025 | 0.192 | 3.760 | 0 | 99.318 | ||||
| 28/02/2025 | 0.191 | 3.710 | 0 | 102.057 | ||||
| 27/02/2025 | 0.196 | 3.770 | 0 | 99.433 | ||||
| 26/02/2025 | 0.194 | 3.780 | 20,000 | 96.727 | 10,000 | 0.194 | 10,000 | 0.195 |
| 25/02/2025 | 0.198 | 3.700 | 0 | 106.521 | ||||
| 24/02/2025 | 0.198 | 3.760 | 90,000 | 100.523 | 45,000 | 0.199 | 45,000 | 0.202 |
| 21/02/2025 | 0.201 | 3.780 | 0 | 99.474 | ||||
| 20/02/2025 | 0.205 | 3.790 | 0 | 100.816 | ||||
| 19/02/2025 | 0.205 | 3.810 | 200,000 | 98.578 | 100,000 | 0.205 | 100,000 | 0.202 |
| 18/02/2025 | 0.198 | 3.750 | 0 | 99.117 | ||||
| 17/02/2025 | 0.202 | 3.780 | 130,000 | 98.641 | 130,000 | 0.203 | ||
| 14/02/2025 | 0.202 | 3.760 | 0 | 99.313 | ||||
| 13/02/2025 | 0.198 | 3.710 | 0 | 100.801 | ||||
| 12/02/2025 | 0.208 | 3.790 | 190,000 | 99.759 | 95,000 | 0.204 | 95,000 | 0.203 |
| 11/02/2025 | 0.198 | 3.690 | 25,000 | 101.759 | 15,000 | 0.199 | 10,000 | 0.198 |
| 10/02/2025 | 0.209 | 3.770 | 160,000 | 101.387 | 30,000 | 0.204 | 130,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |