26592 中芯華泰六三購Ｃ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.017 | 71.050 | 0 | 71.726 | ||||
| 23/12/2025 | 0.015 | 68.900 | 0 | 72.609 | ||||
| 22/12/2025 | 0.015 | 68.900 | 55,000 | 72.235 | 27,500 | 0.015 | 27,500 | 0.018 |
| 19/12/2025 | 0.010 | 65.050 | 0 | 71.110 | ||||
| 18/12/2025 | 0.010 | 64.700 | 0 | 71.260 | ||||
| 17/12/2025 | 0.010 | 64.750 | 0 | 70.840 | ||||
| 16/12/2025 | 0.010 | 63.450 | 20,000 | 72.354 | 20,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 64.700 | 20,000 | 71.469 | 20,000 | 0.012 | ||
| 12/12/2025 | 0.014 | 67.700 | 0 | 69.492 | ||||
| 11/12/2025 | 0.014 | 67.150 | 10,000 | 69.946 | 10,000 | 0.014 | ||
| 10/12/2025 | 0.017 | 68.700 | 10,000 | 70.228 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 68.850 | 10,000 | 71.422 | 10,000 | 0.019 | ||
| 08/12/2025 | 0.022 | 71.800 | 0 | 69.192 | ||||
| 05/12/2025 | 0.020 | 69.750 | 0 | 69.672 | ||||
| 04/12/2025 | 0.020 | 69.800 | 0 | 69.298 | ||||
| 03/12/2025 | 0.019 | 67.200 | 0 | 71.898 | ||||
| 02/12/2025 | 0.021 | 68.650 | 0 | 71.030 | ||||
| 01/12/2025 | 0.022 | 69.450 | 0 | 70.331 | ||||
| 28/11/2025 | 0.024 | 68.800 | 0 | 71.789 | ||||
| 27/11/2025 | 0.024 | 68.350 | 0 | 72.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |