26592 金沙花旗五六購Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 18.340 | 2,424,000 | 42.471 | 1,544,000 | 0.116 | 556,000 | 0.109 |
| 06/03/2025 | 0.118 | 18.480 | 3,540,000 | 43.068 | 720,000 | 0.115 | 1,372,000 | 0.117 |
| 05/03/2025 | 0.111 | 18.240 | 4,960,000 | 43.636 | 1,928,000 | 0.109 | 1,540,000 | 0.110 |
| 04/03/2025 | 0.108 | 18.160 | 8,004,000 | 43.447 | 2,404,000 | 0.110 | 4,032,000 | 0.110 |
| 03/03/2025 | 0.118 | 18.300 | 37,468,000 | 44.335 | 15,292,000 | 0.128 | 13,084,000 | 0.126 |
| 28/02/2025 | 0.100 | 17.800 | 39,380,000 | 44.205 | 17,224,000 | 0.104 | 16,140,000 | 0.104 |
| 27/02/2025 | 0.098 | 17.720 | 10,132,000 | 44.267 | 3,996,000 | 0.101 | 4,472,000 | 0.100 |
| 26/02/2025 | 0.098 | 17.640 | 2,340,000 | 44.858 | 752,000 | 0.100 | 1,292,000 | 0.100 |
| 25/02/2025 | 0.099 | 17.620 | 6,516,000 | 45.143 | 3,284,000 | 0.102 | 2,876,000 | 0.101 |
| 24/02/2025 | 0.117 | 18.080 | 60,864,000 | 42.393 | 31,412,000 | 0.119 | 27,052,000 | 0.119 |
| 21/02/2025 | 0.088 | 17.180 | 21,400,000 | 43.245 | 9,752,000 | 0.085 | 10,864,000 | 0.085 |
| 20/02/2025 | 0.102 | 17.500 | 17,592,000 | 43.684 | 8,584,000 | 0.102 | 8,392,000 | 0.101 |
| 19/02/2025 | 0.095 | 17.300 | 7,824,000 | 43.601 | 3,740,000 | 0.097 | 4,004,000 | 0.097 |
| 18/02/2025 | 0.099 | 17.320 | 17,044,000 | 44.310 | 11,120,000 | 0.102 | 4,852,000 | 0.102 |
| 17/02/2025 | 0.105 | 17.240 | 18,656,000 | 46.459 | 9,048,000 | 0.109 | 7,940,000 | 0.108 |
| 14/02/2025 | 0.096 | 16.980 | 10,004,000 | 45.994 | 4,576,000 | 0.099 | 5,276,000 | 0.097 |
| 13/02/2025 | 0.089 | 16.740 | 19,172,000 | 46.148 | 9,356,000 | 0.107 | 8,500,000 | 0.106 |
| 12/02/2025 | 0.088 | 16.460 | 11,372,000 | 48.255 | 6,416,000 | 0.088 | 3,804,000 | 0.087 |
| 11/02/2025 | 0.079 | 16.040 | 17,492,000 | 49.242 | 5,824,000 | 0.088 | 9,948,000 | 0.088 |
| 10/02/2025 | 0.113 | 16.920 | 10,232,000 | 50.204 | 5,828,000 | 0.119 | 3,688,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |