26581 中壽匯豐五五購Ａ (认购证)
按盘价 
0.600 -0.040 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 15.940 | 0 | 41.853 | ||||
| 06/03/2025 | 0.650 | 16.040 | 395,000 | 38.578 | 295,000 | 0.594 | ||
| 05/03/2025 | 0.540 | 15.360 | 120,000 | 41.232 | 40,000 | 0.540 | ||
| 04/03/2025 | 0.460 | 14.880 | 100,000 | 40.516 | 100,000 | 0.460 | ||
| 03/03/2025 | 0.480 | 14.960 | 140,000 | 42.057 | 140,000 | 0.501 | ||
| 28/02/2025 | 0.480 | 14.940 | 1,510,000 | 41.951 | 1,440,000 | 0.507 | ||
| 27/02/2025 | 0.630 | 15.780 | 80,000 | 44.647 | 60,000 | 0.650 | ||
| 26/02/2025 | 0.650 | 15.900 | 965,000 | 44.171 | 515,000 | 0.643 | ||
| 25/02/2025 | 0.540 | 15.280 | 1,705,000 | 42.384 | 465,000 | 0.586 | ||
| 24/02/2025 | 0.610 | 15.780 | 1,255,000 | 37.766 | 1,225,000 | 0.649 | ||
| 21/02/2025 | 0.495 | 15.200 | 0 | 32.639 | ||||
| 20/02/2025 | 0.445 | 14.640 | 50,000 | 42.436 | 50,000 | 0.460 | ||
| 19/02/2025 | 0.510 | 14.980 | 0 | 44.974 | ||||
| 18/02/2025 | 0.510 | 15.140 | 105,000 | 38.791 | 105,000 | 0.501 | ||
| 17/02/2025 | 0.540 | 15.400 | 605,000 | 34.906 | 435,000 | 0.558 | ||
| 14/02/2025 | 0.580 | 15.580 | 135,000 | 36.745 | ||||
| 13/02/2025 | 0.480 | 14.760 | 585,000 | 44.263 | 40,000 | 0.555 | ||
| 12/02/2025 | 0.550 | 15.300 | 570,000 | 40.644 | 20,000 | 0.490 | 25,000 | 0.550 |
| 11/02/2025 | 0.480 | 14.800 | 10,000 | 42.393 | 10,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 15.140 | 100,000 | 41.422 | 100,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |