26580 洛鉬匯豐五五購Ａ (认购证)
按盘价 
0.057 +0.027 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 5.910 | 16,140,000 | 56.408 | 2,340,000 | 0.032 | 13,800,000 | 0.031 |
| 06/03/2025 | 0.026 | 5.770 | 3,060,000 | 56.899 | 945,000 | 0.024 | 2,115,000 | 0.024 |
| 05/03/2025 | 0.018 | 5.510 | 300,000 | 56.650 | 300,000 | 0.018 | ||
| 04/03/2025 | 0.014 | 5.330 | 0 | 56.734 | ||||
| 03/03/2025 | 0.014 | 5.250 | 0 | 58.264 | ||||
| 28/02/2025 | 0.014 | 5.210 | 0 | 58.122 | ||||
| 27/02/2025 | 0.022 | 5.510 | 0 | 57.821 | ||||
| 26/02/2025 | 0.022 | 5.540 | 675,000 | 56.745 | 75,000 | 0.022 | 300,000 | 0.021 |
| 25/02/2025 | 0.023 | 5.480 | 375,000 | 58.651 | 150,000 | 0.023 | 225,000 | 0.023 |
| 24/02/2025 | 0.028 | 5.640 | 2,145,000 | 57.992 | 570,000 | 0.026 | 1,575,000 | 0.027 |
| 21/02/2025 | 0.028 | 5.650 | 810,000 | 56.750 | 570,000 | 0.028 | 240,000 | 0.028 |
| 20/02/2025 | 0.029 | 5.640 | 1,740,000 | 57.338 | 270,000 | 0.031 | 1,470,000 | 0.029 |
| 19/02/2025 | 0.034 | 5.710 | 840,000 | 58.449 | 420,000 | 0.032 | 420,000 | 0.032 |
| 18/02/2025 | 0.033 | 5.700 | 1,035,000 | 57.788 | 180,000 | 0.035 | 855,000 | 0.034 |
| 17/02/2025 | 0.039 | 5.780 | 2,265,000 | 59.004 | 345,000 | 0.038 | 1,920,000 | 0.039 |
| 14/02/2025 | 0.050 | 6.000 | 660,000 | 58.217 | 315,000 | 0.045 | 345,000 | 0.045 |
| 13/02/2025 | 0.043 | 5.810 | 1,335,000 | 59.185 | 600,000 | 0.049 | 735,000 | 0.049 |
| 12/02/2025 | 0.050 | 5.940 | 2,265,000 | 59.152 | 2,265,000 | 0.049 | ||
| 11/02/2025 | 0.062 | 6.120 | 930,000 | 59.735 | 450,000 | 0.065 | 480,000 | 0.065 |
| 10/02/2025 | 0.073 | 6.280 | 2,400,000 | 59.851 | 1,710,000 | 0.063 | 690,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |