26580 洛鉬匯豐五五購Ａ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.270 | 7.810 | 0 | 49.030 | ||||
| 02/10/2024 | 0.270 | 7.900 | 0 | 46.556 | ||||
| 30/09/2024 | 0.248 | 7.630 | 0 | 48.831 | ||||
| 27/09/2024 | 0.235 | 7.540 | 600,000 | 47.977 | 300,000 | 0.233 | 300,000 | 0.236 |
| 26/09/2024 | 0.194 | 7.160 | 12,600,000 | 48.139 | 6,300,000 | 0.177 | 6,300,000 | 0.176 |
| 25/09/2024 | 0.165 | 6.840 | 12,030,000 | 48.808 | 6,015,000 | 0.173 | 6,015,000 | 0.174 |
| 24/09/2024 | 0.155 | 6.710 | 21,420,000 | 49.335 | 10,710,000 | 0.145 | 10,710,000 | 0.143 |
| 23/09/2024 | 0.123 | 6.350 | 18,000,000 | 49.175 | 9,000,000 | 0.131 | 8,985,000 | 0.132 |
| 20/09/2024 | 0.131 | 6.410 | 12,210,000 | 49.567 | 6,105,000 | 0.127 | 6,075,000 | 0.123 |
| 19/09/2024 | 0.111 | 6.140 | 19,515,000 | 49.772 | 9,765,000 | 0.102 | 9,750,000 | 0.101 |
| 17/09/2024 | 0.087 | 5.760 | 6,960,000 | 50.532 | 3,480,000 | 0.090 | 3,390,000 | 0.088 |
| 16/09/2024 | 0.081 | 5.670 | 510,000 | 50.406 | 360,000 | 0.076 | 150,000 | 0.071 |
| 13/09/2024 | 0.076 | 5.580 | 4,470,000 | 50.293 | 2,280,000 | 0.080 | 2,190,000 | 0.079 |
| 12/09/2024 | 0.073 | 5.540 | 2,640,000 | 50.020 | 1,320,000 | 0.070 | 1,320,000 | 0.070 |
| 11/09/2024 | 0.065 | 5.470 | 5,430,000 | 48.690 | 2,700,000 | 0.065 | 2,730,000 | 0.067 |
| 10/09/2024 | 0.072 | 5.490 | 4,500,000 | 50.402 | 2,250,000 | 0.071 | 2,250,000 | 0.072 |
| 09/09/2024 | 0.074 | 5.500 | 16,800,000 | 50.729 | 8,910,000 | 0.076 | 7,890,000 | 0.076 |
| 06/09/2024 | 0 | 48.926 | ||||||
| 05/09/2024 | 0.089 | 5.810 | 13,380,000 | 48.823 | 5,730,000 | 0.090 | 7,020,000 | 0.091 |
| 04/09/2024 | 0.096 | 5.820 | 20,850,000 | 50.453 | 10,275,000 | 0.100 | 10,425,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |