26574 新教匯豐五四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01538.2000145.849
06/03/20250.01538.1500144.572
05/03/20250.01536.6500149.187
04/03/20250.01535.6000152.069
03/03/20250.01536.1000148.550
28/02/20250.01536.4500143.093
27/02/20250.01537.6500137.198
26/02/20250.01537.4000136.942
25/02/20250.01537.4000135.775
24/02/20250.01539.4000127.389
21/02/20250.01541.3500117.746
20/02/20250.01540.9000118.283
19/02/20250.01542.2000113.188
18/02/20250.01543.2500109.082
17/02/20250.01542.1000111.793
14/02/20250.01542.4000108.431
13/02/20250.01740.0000118.322
12/02/20250.01741.3500113.182
11/02/20250.01739.6000117.949
10/02/20250.01738.7500119.919
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。