26574 新教匯豐五四購Ａ (认购证)
按盘价 
0.080 -0.030 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.110 | 64.300 | 455,000 | 64.027 | 20,000 | 0.102 | 435,000 | 0.110 |
| 04/10/2024 | 0.119 | 65.650 | 19,310,000 | 63.395 | 9,575,000 | 0.101 | 9,715,000 | 0.100 |
| 03/10/2024 | 0.080 | 59.950 | 19,760,000 | 62.553 | 9,750,000 | 0.078 | 9,880,000 | 0.077 |
| 02/10/2024 | 0.109 | 63.900 | 29,055,000 | 63.686 | 14,370,000 | 0.109 | 14,340,000 | 0.109 |
| 30/09/2024 | 0.093 | 62.000 | 7,790,000 | 62.412 | 3,805,000 | 0.081 | 3,805,000 | 0.080 |
| 27/09/2024 | 0.074 | 57.900 | 3,585,000 | 63.509 | 2,500,000 | 0.067 | 685,000 | 0.066 |
| 26/09/2024 | 0.048 | 52.750 | 400,000 | 62.842 | 200,000 | 0.037 | 200,000 | 0.031 |
| 25/09/2024 | 0.035 | 49.100 | 2,780,000 | 63.064 | 1,390,000 | 0.040 | 1,390,000 | 0.042 |
| 24/09/2024 | 0.028 | 46.300 | 0 | 64.014 | ||||
| 23/09/2024 | 0.037 | 48.850 | 0 | 64.297 | ||||
| 20/09/2024 | 0.039 | 49.750 | 600,000 | 63.218 | 300,000 | 0.039 | 300,000 | 0.037 |
| 19/09/2024 | 0.037 | 48.800 | 0 | 63.646 | ||||
| 17/09/2024 | 0.031 | 46.400 | 0 | 64.420 | ||||
| 16/09/2024 | 0.032 | 47.100 | 0 | 63.575 | ||||
| 13/09/2024 | 0.030 | 45.900 | 30,000 | 64.137 | 15,000 | 0.034 | ||
| 12/09/2024 | 0.033 | 46.850 | 0 | 63.981 | ||||
| 11/09/2024 | 0.037 | 48.000 | 35,000 | 63.885 | 35,000 | 0.037 | ||
| 10/09/2024 | 0.040 | 48.450 | 375,000 | 64.400 | 195,000 | 0.037 | 120,000 | 0.037 |
| 09/09/2024 | 0.035 | 46.500 | 0 | 65.233 | ||||
| 06/09/2024 | 0 | 65.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |