26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.239 -0.009 (-3.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.248 | 5.290 | 0 | 64.612 | ||||
| 06/03/2025 | 0.250 | 5.350 | 1,300,000 | 63.238 | 150,000 | 0.250 | 1,150,000 | 0.255 |
| 05/03/2025 | 0.255 | 5.350 | 0 | 64.370 | ||||
| 04/03/2025 | 0.255 | 5.320 | 0 | 65.096 | ||||
| 03/03/2025 | 0.255 | 5.350 | 0 | 64.126 | ||||
| 28/02/2025 | 0.255 | 5.300 | 2,600,000 | 65.406 | 2,600,000 | 0.255 | ||
| 27/02/2025 | 0.270 | 5.440 | 0 | 64.728 | ||||
| 26/02/2025 | 0.270 | 5.410 | 2,500 | 65.558 | 2,500 | 0.270 | ||
| 25/02/2025 | 0.260 | 5.320 | 0 | 65.859 | ||||
| 24/02/2025 | 0.265 | 5.390 | 0 | 64.887 | ||||
| 21/02/2025 | 0.250 | 5.240 | 2,000,000 | 65.548 | 200,000 | 0.250 | 1,650,000 | 0.250 |
| 20/02/2025 | 0.255 | 5.240 | 1,500,000 | 66.691 | 1,500,000 | 0.260 | ||
| 19/02/2025 | 0.265 | 5.300 | 1,000,000 | 67.232 | 1,000,000 | 0.269 | ||
| 18/02/2025 | 0.275 | 5.330 | 1,000,000 | 68.761 | 1,000,000 | 0.275 | ||
| 17/02/2025 | 0.270 | 5.300 | 0 | 68.395 | ||||
| 14/02/2025 | 0.270 | 5.330 | 0 | 67.269 | ||||
| 13/02/2025 | 0.270 | 5.290 | 0 | 68.406 | ||||
| 12/02/2025 | 0.270 | 5.330 | 0 | 67.125 | ||||
| 11/02/2025 | 0.270 | 5.270 | 0 | 68.766 | ||||
| 10/02/2025 | 0.270 | 5.330 | 0 | 66.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |