26557 華啤花旗五一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.018 | 22.100 | 5,540,000 | 46.228 | 3,470,000 | 0.018 | 1,920,000 | 0.016 |
| 13/09/2024 | 0.020 | 22.150 | 10,095,000 | 46.459 | 5,895,000 | 0.023 | 3,890,000 | 0.021 |
| 12/09/2024 | 0.020 | 22.100 | 10,685,000 | 46.469 | 1,890,000 | 0.025 | 8,595,000 | 0.023 |
| 11/09/2024 | 0.028 | 22.900 | 8,710,000 | 46.448 | 4,000,000 | 0.029 | 4,710,000 | 0.029 |
| 10/09/2024 | 0.031 | 22.950 | 5,890,000 | 47.212 | 2,480,000 | 0.033 | 3,410,000 | 0.033 |
| 09/09/2024 | 0.035 | 23.350 | 7,810,000 | 46.702 | 2,715,000 | 0.035 | 4,695,000 | 0.035 |
| 06/09/2024 | 0 | 47.212 | ||||||
| 05/09/2024 | 0.046 | 23.900 | 3,110,000 | 47.011 | 1,850,000 | 0.043 | 1,260,000 | 0.042 |
| 04/09/2024 | 0.043 | 23.600 | 4,485,000 | 47.263 | 2,280,000 | 0.039 | 1,845,000 | 0.041 |
| 03/09/2024 | 0.050 | 23.900 | 5,435,000 | 49.695 | 2,815,000 | 0.048 | 2,620,000 | 0.047 |
| 02/09/2024 | 0.043 | 23.443 | 4,375,000 | 47.559 | 1,985,000 | 0.044 | 2,360,000 | 0.044 |
| 30/08/2024 | 0.052 | 23.843 | 17,245,000 | 47.834 | 9,195,000 | 0.053 | 7,910,000 | 0.053 |
| 29/08/2024 | 0.043 | 23.193 | 13,115,000 | 47.922 | 7,645,000 | 0.042 | 5,275,000 | 0.044 |
| 28/08/2024 | 0.032 | 22.443 | 6,530,000 | 47.263 | 1,800,000 | 0.034 | 4,210,000 | 0.033 |
| 27/08/2024 | 0.043 | 23.193 | 4,585,000 | 47.494 | 3,535,000 | 0.038 | 1,030,000 | 0.037 |
| 26/08/2024 | 0.036 | 22.643 | 6,130,000 | 47.428 | 4,530,000 | 0.037 | 1,060,000 | 0.038 |
| 23/08/2024 | 0.031 | 21.943 | 7,140,000 | 48.092 | 2,550,000 | 0.030 | 4,410,000 | 0.030 |
| 22/08/2024 | 0.034 | 22.193 | 10,350,000 | 47.952 | 4,780,000 | 0.034 | 5,300,000 | 0.034 |
| 21/08/2024 | 0.038 | 22.493 | 9,520,000 | 47.867 | 5,325,000 | 0.040 | 3,695,000 | 0.039 |
| 20/08/2024 | 0.037 | 22.243 | 29,285,000 | 48.434 | 11,320,000 | 0.040 | 17,685,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |