日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.280 | 7.810 | 0 | 51.138 | ||||
02/10/2024 | 0.280 | 7.900 | 0 | 48.652 | ||||
30/09/2024 | 0.255 | 7.630 | 5,130,000 | 50.306 | 2,550,000 | 0.231 | 2,580,000 | 0.230 |
27/09/2024 | 0.235 | 7.540 | 3,825,000 | 47.977 | 1,890,000 | 0.213 | 1,935,000 | 0.214 |
26/09/2024 | 0.191 | 7.160 | 5,760,000 | 47.489 | 2,880,000 | 0.170 | 2,880,000 | 0.169 |
25/09/2024 | 0.163 | 6.840 | 7,275,000 | 48.356 | 3,630,000 | 0.171 | 3,645,000 | 0.170 |
24/09/2024 | 0.150 | 6.710 | 1,170,000 | 48.182 | 585,000 | 0.137 | 585,000 | 0.137 |
23/09/2024 | 0.122 | 6.350 | 2,520,000 | 48.927 | 1,260,000 | 0.131 | 1,260,000 | 0.133 |
20/09/2024 | 0.126 | 6.410 | 1,530,000 | 48.353 | 765,000 | 0.118 | 765,000 | 0.116 |
19/09/2024 | 0.110 | 6.140 | 2,790,000 | 49.513 | 1,395,000 | 0.088 | 1,395,000 | 0.087 |
17/09/2024 | 0.085 | 5.760 | 1,680,000 | 49.955 | 840,000 | 0.085 | 840,000 | 0.082 |
16/09/2024 | 0.078 | 5.670 | 900,000 | 49.511 | 450,000 | 0.076 | 450,000 | 0.072 |
13/09/2024 | 0.075 | 5.580 | 2,700,000 | 49.988 | 1,350,000 | 0.078 | 1,350,000 | 0.077 |
12/09/2024 | 0.072 | 5.540 | 0 | 49.709 | ||||
11/09/2024 | 0.068 | 5.470 | 1,080,000 | 49.653 | 540,000 | 0.067 | 540,000 | 0.068 |
10/09/2024 | 0.071 | 5.490 | 1,440,000 | 50.088 | 720,000 | 0.070 | 720,000 | 0.069 |
09/09/2024 | 0.073 | 5.500 | 10,710,000 | 50.420 | 5,355,000 | 0.076 | 5,355,000 | 0.076 |
06/09/2024 | 0 | 50.310 | ||||||
05/09/2024 | 0.094 | 5.810 | 4,140,000 | 50.204 | 2,070,000 | 0.094 | 2,070,000 | 0.094 |
04/09/2024 | 0.100 | 5.820 | 4,290,000 | 51.541 | 2,145,000 | 0.102 | 2,145,000 | 0.101 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |