26550 洛鉬瑞銀五五購Ａ (认购证)
按盘价 
0.053 +0.022 (+70.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 5.910 | 23,100,000 | 57.067 | 165,000 | 0.030 | 22,935,000 | 0.032 |
| 06/03/2025 | 0.027 | 5.770 | 540,000 | 57.613 | 330,000 | 0.024 | 210,000 | 0.027 |
| 05/03/2025 | 0.018 | 5.510 | 0 | 56.650 | ||||
| 04/03/2025 | 0.016 | 5.330 | 0 | 58.759 | ||||
| 03/03/2025 | 0.014 | 5.250 | 0 | 58.264 | ||||
| 28/02/2025 | 0.017 | 5.210 | 0 | 61.144 | ||||
| 27/02/2025 | 0.022 | 5.510 | 0 | 57.821 | ||||
| 26/02/2025 | 0.023 | 5.540 | 165,000 | 57.518 | 165,000 | 0.023 | ||
| 25/02/2025 | 0.023 | 5.480 | 0 | 58.651 | ||||
| 24/02/2025 | 0.029 | 5.640 | 0 | 58.671 | ||||
| 21/02/2025 | 0.029 | 5.650 | 0 | 57.417 | ||||
| 20/02/2025 | 0.031 | 5.640 | 0 | 58.642 | ||||
| 19/02/2025 | 0.034 | 5.710 | 0 | 58.449 | ||||
| 18/02/2025 | 0.034 | 5.700 | 495,000 | 58.400 | 300,000 | 0.036 | 195,000 | 0.035 |
| 17/02/2025 | 0.040 | 5.780 | 0 | 59.570 | ||||
| 14/02/2025 | 0.050 | 6.000 | 0 | 58.217 | ||||
| 13/02/2025 | 0.043 | 5.810 | 0 | 59.185 | ||||
| 12/02/2025 | 0.050 | 5.940 | 195,000 | 59.152 | 15,000 | 0.052 | 180,000 | 0.050 |
| 11/02/2025 | 0.063 | 6.120 | 150,000 | 60.183 | 150,000 | 0.065 | ||
| 10/02/2025 | 0.072 | 6.280 | 195,000 | 59.434 | 45,000 | 0.062 | 150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |