日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.164 | 31.500 | 285,000 | 56.072 | 145,000 | 0.164 | 140,000 | 0.159 |
02/10/2024 | 0.172 | 32.450 | 340,000 | 54.246 | 185,000 | 0.171 | 35,000 | 0.173 |
30/09/2024 | 0.160 | 31.900 | 4,862,500 | 52.532 | 2,540,000 | 0.163 | 2,062,500 | 0.161 |
27/09/2024 | 0.150 | 31.300 | 2,495,000 | 51.462 | 1,202,500 | 0.150 | 1,122,500 | 0.146 |
26/09/2024 | 0.140 | 30.400 | 1,407,500 | 51.916 | 595,000 | 0.135 | 512,500 | 0.136 |
25/09/2024 | 0.132 | 29.700 | 910,000 | 52.081 | 290,000 | 0.144 | 510,000 | 0.140 |
24/09/2024 | 0.136 | 29.950 | 3,075,000 | 52.525 | 1,207,500 | 0.132 | 1,835,000 | 0.131 |
23/09/2024 | 0.130 | 29.500 | 1,430,000 | 52.245 | 1,230,000 | 0.131 | 200,000 | 0.122 |
20/09/2024 | 0.118 | 28.400 | 1,040,000 | 52.432 | 470,000 | 0.122 | 520,000 | 0.123 |
19/09/2024 | 0.126 | 29.200 | 1,060,000 | 51.491 | 280,000 | 0.118 | 780,000 | 0.113 |
17/09/2024 | 0.117 | 28.150 | 980,000 | 52.681 | 240,000 | 0.116 | 740,000 | 0.116 |
16/09/2024 | 0.119 | 28.500 | 1,560,000 | 51.790 | 720,000 | 0.118 | 840,000 | 0.121 |
13/09/2024 | 0.134 | 29.650 | 240,000 | 52.117 | 120,000 | 0.134 | 120,000 | 0.134 |
12/09/2024 | 0.128 | 29.100 | 40,000 | 52.300 | 40,000 | 0.136 | ||
11/09/2024 | 0.128 | 29.150 | 1,100,000 | 51.999 | 530,000 | 0.132 | 550,000 | 0.131 |
10/09/2024 | 0.132 | 29.400 | 900,000 | 52.259 | 450,000 | 0.141 | 450,000 | 0.139 |
09/09/2024 | 0.142 | 30.400 | 810,000 | 51.304 | 400,000 | 0.145 | 410,000 | 0.145 |
06/09/2024 | 0 | 52.874 | ||||||
05/09/2024 | 0.160 | 31.450 | 0 | 52.808 | ||||
04/09/2024 | 0.161 | 31.700 | 250,000 | 51.889 | 50,000 | 0.157 | 200,000 | 0.159 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |