26544 騰訊瑞銀五三購Ｄ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.305 | 428.400 | 0 | 35.124 | ||||
| 06/11/2024 | 0.265 | 419.800 | 340,000 | 34.943 | 170,000 | 0.252 | 170,000 | 0.250 |
| 05/11/2024 | 0.290 | 427.800 | 500,000 | 33.750 | 250,000 | 0.253 | 250,000 | 0.253 |
| 04/11/2024 | 0.250 | 419.000 | 1,020,000 | 33.601 | 510,000 | 0.250 | 510,000 | 0.248 |
| 01/11/2024 | 0.250 | 419.200 | 600,000 | 33.122 | 300,000 | 0.247 | 300,000 | 0.250 |
| 31/10/2024 | 0.216 | 404.600 | 0 | 35.527 | ||||
| 30/10/2024 | 0.232 | 411.000 | 950,000 | 34.462 | 550,000 | 0.234 | 400,000 | 0.233 |
| 29/10/2024 | 0.270 | 418.400 | 0 | 34.974 | ||||
| 28/10/2024 | 0.275 | 417.200 | 300,000 | 35.818 | 150,000 | 0.260 | 150,000 | 0.275 |
| 25/10/2024 | 0.290 | 421.000 | 0 | 35.229 | ||||
| 24/10/2024 | 0.290 | 422.000 | 0 | 34.676 | ||||
| 23/10/2024 | 0.315 | 428.200 | 0 | 34.168 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 34.569 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 34.693 | ||||
| 18/10/2024 | 0.320 | 430.800 | 40,000 | 32.845 | 20,000 | 0.295 | 20,000 | 0.255 |
| 17/10/2024 | 0.241 | 412.600 | 0 | 33.059 | ||||
| 16/10/2024 | 0.270 | 415.800 | 400,000 | 34.366 | 200,000 | 0.278 | 200,000 | 0.274 |
| 15/10/2024 | 0.265 | 417.000 | 150,000 | 33.283 | 150,000 | 0.335 | ||
| 14/10/2024 | 0.350 | 436.000 | 1,530,000 | 32.670 | 840,000 | 0.361 | 690,000 | 0.361 |
| 10/10/2024 | 0.420 | 438.800 | 8,730,000 | 36.900 | 4,340,000 | 0.444 | 4,390,000 | 0.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |