26544 騰訊瑞銀五三購Ｄ (认购证)
按盘价 
0.710 -0.180 (-20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 533.500 | 20,000 | 67.018 | 10,000 | 0.950 | 10,000 | 0.890 |
| 06/03/2025 | 0.930 | 544.000 | 150,000 | 150,000 | 0.780 | |||
| 05/03/2025 | 0.600 | 505.500 | 0 | 45.946 | ||||
| 04/03/2025 | 0.480 | 491.000 | 0 | 45.233 | ||||
| 03/03/2025 | 0.425 | 483.200 | 0 | 45.766 | ||||
| 28/02/2025 | 0.400 | 478.600 | 0 | 44.987 | ||||
| 27/02/2025 | 0.550 | 495.400 | 0 | 49.595 | ||||
| 26/02/2025 | 0.600 | 501.500 | 140,000 | 48.938 | 130,000 | 0.528 | ||
| 25/02/2025 | 0.435 | 484.800 | 160,000 | 39.825 | 20,000 | 0.435 | 140,000 | 0.429 |
| 24/02/2025 | 0.570 | 497.200 | 150,000 | 48.263 | 150,000 | 0.593 | ||
| 21/02/2025 | 0.700 | 517.000 | 1,210,000 | 33.759 | 1,190,000 | 0.618 | 20,000 | 0.700 |
| 20/02/2025 | 0.435 | 486.800 | 250,000 | 32.746 | 250,000 | 0.457 | ||
| 19/02/2025 | 0.540 | 497.800 | 8,120,000 | 35.842 | 5,010,000 | 0.540 | 3,060,000 | 0.578 |
| 18/02/2025 | 0.600 | 503.500 | 15,730,000 | 38.491 | 10,660,000 | 0.585 | 3,240,000 | 0.618 |
| 17/02/2025 | 0.520 | 493.600 | 21,040,000 | 38.253 | 7,720,000 | 0.602 | 12,200,000 | 0.565 |
| 14/02/2025 | 0.355 | 474.800 | 13,850,000 | 32.269 | 4,670,000 | 0.276 | 4,350,000 | 0.246 |
| 13/02/2025 | 0.156 | 442.000 | 48,350,000 | 31.393 | 21,390,000 | 0.231 | 17,060,000 | 0.211 |
| 12/02/2025 | 0.168 | 444.200 | 17,530,000 | 31.246 | 7,720,000 | 0.121 | 6,120,000 | 0.132 |
| 11/02/2025 | 0.098 | 427.400 | 22,210,000 | 30.753 | 10,180,000 | 0.123 | 10,370,000 | 0.109 |
| 10/02/2025 | 0.141 | 437.000 | 27,670,000 | 31.409 | 10,520,000 | 0.138 | 10,730,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |