26539 藥康麥銀六三購Ａ (认购证)
按盘价 
0.750 +0.120 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.630 | 60.150 | 0 | 94.736 | ||||
| 02/10/2024 | 0.540 | 64.150 | 0 | 53.797 | ||||
| 30/09/2024 | 0.540 | 54.600 | 10,000 | 94.437 | 10,000 | 0.545 | ||
| 27/09/2024 | 0.495 | 51.400 | 100,000 | 95.522 | 45,000 | 0.470 | 55,000 | 0.431 |
| 26/09/2024 | 0.345 | 41.500 | 5,000 | 94.715 | 5,000 | 0.340 | ||
| 25/09/2024 | 0.340 | 40.800 | 0 | 96.124 | ||||
| 24/09/2024 | 0.350 | 41.750 | 0 | 95.077 | ||||
| 23/09/2024 | 0.345 | 40.950 | 30,000 | 96.928 | 20,000 | 0.363 | 10,000 | 0.370 |
| 20/09/2024 | 0.365 | 42.500 | 10,000 | 95.956 | 5,000 | 0.310 | 5,000 | 0.310 |
| 19/09/2024 | 0.300 | 38.050 | 0 | 94.869 | ||||
| 17/09/2024 | 0.300 | 37.800 | 0 | 95.768 | ||||
| 16/09/2024 | 0.300 | 37.700 | 5,000 | 96.110 | 5,000 | 0.300 | ||
| 13/09/2024 | 0.295 | 37.300 | 10,000 | 95.978 | 10,000 | 0.303 | ||
| 12/09/2024 | 0.285 | 36.450 | 20,000 | 96.398 | 20,000 | 0.283 | ||
| 11/09/2024 | 0.265 | 34.400 | 180,000 | 98.837 | 90,000 | 0.250 | 90,000 | 0.250 |
| 10/09/2024 | 0.240 | 32.200 | 425,000 | 100.090 | 215,000 | 0.243 | 210,000 | 0.242 |
| 09/09/2024 | 0.285 | 35.950 | 0 | 98.277 | ||||
| 06/09/2024 | 0 | 97.390 | ||||||
| 05/09/2024 | 0.265 | 34.600 | 0 | 97.293 | ||||
| 04/09/2024 | 0.265 | 34.900 | 5,000 | 95.860 | 5,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |