26536 華啤摩利五一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.020 | 22.100 | 0 | 47.266 | ||||
| 13/09/2024 | 0.021 | 22.150 | 0 | 46.922 | ||||
| 12/09/2024 | 0.022 | 22.100 | 0 | 47.434 | ||||
| 11/09/2024 | 0.028 | 22.900 | 15,000 | 46.393 | 15,000 | 0.028 | ||
| 10/09/2024 | 0.031 | 22.950 | 0 | 47.157 | ||||
| 09/09/2024 | 0.037 | 23.350 | 0 | 47.360 | ||||
| 06/09/2024 | 0 | 47.458 | ||||||
| 05/09/2024 | 0.047 | 23.900 | 0 | 47.257 | ||||
| 04/09/2024 | 0.044 | 23.600 | 0 | 47.523 | ||||
| 03/09/2024 | 0.049 | 23.900 | 0 | 49.335 | ||||
| 02/09/2024 | 0.044 | 23.443 | 390,000 | 47.820 | 260,000 | 0.046 | 130,000 | 0.043 |
| 30/08/2024 | 0.052 | 23.843 | 185,000 | 47.776 | 55,000 | 0.050 | 130,000 | 0.052 |
| 29/08/2024 | 0.042 | 23.193 | 285,000 | 47.545 | 285,000 | 0.036 | ||
| 28/08/2024 | 0.032 | 22.443 | 200,000 | 47.211 | 200,000 | 0.033 | ||
| 27/08/2024 | 0.043 | 23.193 | 10,000 | 47.440 | 10,000 | 0.042 | ||
| 26/08/2024 | 0.035 | 22.643 | 280,000 | 47.020 | 280,000 | 0.033 | ||
| 23/08/2024 | 0.029 | 21.943 | 0 | 47.246 | ||||
| 22/08/2024 | 0.032 | 22.193 | 50,000 | 47.155 | 50,000 | 0.031 | ||
| 21/08/2024 | 0.036 | 22.493 | 380,000 | 47.123 | 380,000 | 0.038 | ||
| 20/08/2024 | 22.243 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |