26529 周福摩通六一購Ａ (认购证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 9.040 | 7,342,000 | 69.457 | 3,946,000 | 0.170 | 3,396,000 | 0.168 |
| 06/03/2025 | 0.151 | 8.790 | 2,788,000 | 69.852 | 1,388,000 | 0.150 | 1,400,000 | 0.151 |
| 05/03/2025 | 0.154 | 8.860 | 8,016,000 | 69.580 | 4,008,000 | 0.141 | 4,008,000 | 0.142 |
| 04/03/2025 | 0.114 | 7.970 | 1,088,000 | 69.999 | 500,000 | 0.105 | 588,000 | 0.106 |
| 03/03/2025 | 0.097 | 7.570 | 1,200,000 | 69.816 | 600,000 | 0.107 | 600,000 | 0.108 |
| 28/02/2025 | 0.094 | 7.510 | 750,000 | 69.250 | 400,000 | 0.101 | 350,000 | 0.103 |
| 27/02/2025 | 0.112 | 7.930 | 1,748,000 | 69.341 | 874,000 | 0.113 | 874,000 | 0.113 |
| 26/02/2025 | 0.108 | 7.810 | 800,000 | 69.645 | 400,000 | 0.112 | 400,000 | 0.112 |
| 25/02/2025 | 0.107 | 7.750 | 400,000 | 70.134 | 200,000 | 0.110 | 200,000 | 0.111 |
| 24/02/2025 | 0.121 | 8.060 | 12,192,000 | 70.194 | 6,096,000 | 0.125 | 6,096,000 | 0.125 |
| 21/02/2025 | 0.115 | 7.960 | 200,000 | 69.315 | 100,000 | 0.114 | 100,000 | 0.116 |
| 20/02/2025 | 0.112 | 7.830 | 200,000 | 70.149 | 100,000 | 0.112 | 100,000 | 0.109 |
| 19/02/2025 | 0.114 | 7.900 | 300,000 | 69.669 | 150,000 | 0.111 | 150,000 | 0.110 |
| 18/02/2025 | 0.114 | 7.900 | 100,000 | 69.619 | 50,000 | 0.111 | 50,000 | 0.111 |
| 17/02/2025 | 0.101 | 7.550 | 1,000,000 | 70.177 | 500,000 | 0.106 | 500,000 | 0.107 |
| 14/02/2025 | 0.113 | 7.850 | 0 | 69.602 | ||||
| 13/02/2025 | 0.093 | 7.390 | 0 | 69.159 | ||||
| 12/02/2025 | 0.099 | 7.480 | 1,400,000 | 69.961 | 700,000 | 0.100 | 700,000 | 0.101 |
| 11/02/2025 | 0.096 | 7.400 | 100,000 | 69.887 | 50,000 | 0.097 | 50,000 | 0.095 |
| 10/02/2025 | 0.101 | 7.480 | 0 | 70.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |