26528 國泰摩通五乙購Ａ (认购证)
实時 按盘价 升0.540 +0.010 (+1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.53011.100046.627
06/03/20250.49010.860045.780
05/03/20250.48010.760046.429
04/03/20250.45510.580046.349
03/03/20250.42510.380045.927
28/02/20250.40010.260044.280
27/02/20250.40010.220045.062
26/02/20250.39510.180045.037
25/02/20250.39510.100046.717
24/02/20250.39510.160045.348
21/02/20250.38510.08010,00045.19210,0000.380
20/02/20250.39010.000047.568
19/02/20250.39510.040047.434
18/02/20250.39510.180044.493
17/02/20250.38510.060045.357
14/02/20250.38510.000046.338
13/02/20250.38510.020045.840
12/02/20250.38510.060044.928
11/02/20250.38510.020045.573
10/02/20250.38510.080044.248
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。