26526 美團摩通五九購Ａ (认购证)
按盘价 
0.425 -0.060 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 183.500 | 0 | 54.759 | ||||
| 06/03/2025 | 0.455 | 180.300 | 0 | 53.282 | ||||
| 05/03/2025 | 0.390 | 171.500 | 0 | 53.168 | ||||
| 04/03/2025 | 0.325 | 161.200 | 100,000 | 54.391 | 50,000 | 0.315 | 50,000 | 0.317 |
| 03/03/2025 | 0.335 | 162.600 | 1,220,000 | 54.386 | 110,000 | 0.347 | 1,110,000 | 0.340 |
| 28/02/2025 | 0.330 | 162.000 | 0 | 53.727 | ||||
| 27/02/2025 | 0.410 | 172.800 | 0 | 54.631 | ||||
| 26/02/2025 | 0.410 | 174.200 | 400,000 | 52.148 | 200,000 | 0.346 | 200,000 | 0.347 |
| 25/02/2025 | 0.310 | 158.600 | 100,000 | 53.895 | 50,000 | 0.325 | 50,000 | 0.322 |
| 24/02/2025 | 0.360 | 166.500 | 80,000 | 53.050 | 40,000 | 0.358 | 40,000 | 0.353 |
| 21/02/2025 | 0.335 | 162.900 | 320,000 | 52.554 | 160,000 | 0.313 | 160,000 | 0.309 |
| 20/02/2025 | 0.300 | 156.900 | 80,000 | 53.415 | 40,000 | 0.306 | 40,000 | 0.301 |
| 19/02/2025 | 0.385 | 167.700 | 0 | 56.043 | ||||
| 18/02/2025 | 0.405 | 172.900 | 0 | 52.201 | ||||
| 17/02/2025 | 0.390 | 168.900 | 0 | 55.086 | ||||
| 14/02/2025 | 0.390 | 169.900 | 100,000 | 53.112 | 50,000 | 0.349 | 50,000 | 0.345 |
| 13/02/2025 | 0.325 | 159.700 | 250,000 | 54.030 | 150,000 | 0.336 | 100,000 | 0.333 |
| 12/02/2025 | 0.290 | 155.200 | 190,000 | 52.598 | 110,000 | 0.283 | 80,000 | 0.284 |
| 11/02/2025 | 0.345 | 161.800 | 100,000 | 54.997 | 50,000 | 0.352 | 50,000 | 0.355 |
| 10/02/2025 | 0.345 | 162.700 | 20,000 | 53.553 | 10,000 | 0.320 | 10,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |